Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-17 | 12,70 | 12,70 | 12,70 | 12,70 | 5.354 | -2,31% |
| 1996-07-16 | 13,00 | 13,00 | 13,00 | 13,00 | 6.000 | -4,41% |
| 1996-07-15 | 13,60 | 13,60 | 13,60 | 13,60 | 4.301 | +0,74% |
| 1996-07-12 | 13,50 | 13,50 | 13,50 | 13,50 | 3.000 | +3,85% |
| 1996-07-11 | 13,00 | 13,00 | 13,00 | 13,00 | 3.154 | -1,52% |
| 1996-07-10 | 13,20 | 13,20 | 13,20 | 13,20 | 4.318 | -3,65% |
| 1996-07-09 | 13,70 | 13,70 | 13,70 | 13,70 | 3.066 | +0,74% |
| 1996-07-08 | 13,60 | 13,60 | 13,60 | 13,60 | 2.426 | -0,73% |
| 1996-07-05 | 13,70 | 13,70 | 13,70 | 13,70 | 4.453 | -2,14% |
| 1996-07-04 | 14,00 | 14,00 | 14,00 | 14,00 | 9.857 | +2,19% |
| 1996-07-03 | 13,70 | 13,70 | 13,70 | 13,70 | 8.029 | +3,01% |
| 1996-07-02 | 13,30 | 13,30 | 13,30 | 13,30 | 6.391 | +1,53% |
| 1996-07-01 | 13,10 | 13,10 | 13,10 | 13,10 | 5.802 | +1,55% |
| 1996-06-28 | 12,90 | 12,90 | 12,90 | 12,90 | 5.504 | +1,57% |
| 1996-06-27 | 12,70 | 12,70 | 12,70 | 12,70 | 19.488 | +0,00% |
| 1996-06-26 | 12,70 | 12,70 | 12,70 | 12,70 | 23.150 | -1,55% |
| 1996-06-25 | 12,90 | 12,90 | 12,90 | 12,90 | 5.116 | -0,77% |
| 1996-06-24 | 13,00 | 13,00 | 13,00 | 13,00 | 3.538 | +4,00% |
| 1996-06-21 | 12,50 | 12,50 | 12,50 | 12,50 | 9.520 | +0,00% |
| 1996-06-20 | 12,50 | 12,50 | 12,50 | 12,50 | 15.154 | -2,34% |
