Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-19 | 12,80 | 12,80 | 12,80 | 12,80 | 8.945 | -0,78% |
| 1996-06-18 | 12,90 | 12,90 | 12,90 | 12,90 | 4.922 | +0,78% |
| 1996-06-17 | 12,80 | 12,80 | 12,80 | 12,80 | 4.336 | +0,00% |
| 1996-06-14 | 12,80 | 12,80 | 12,80 | 12,80 | 8.672 | -0,78% |
| 1996-06-13 | 12,90 | 12,90 | 12,90 | 12,90 | 2.829 | -0,77% |
| 1996-06-12 | 13,00 | 13,00 | 13,00 | 13,00 | 4.692 | +0,00% |
| 1996-06-11 | 13,00 | 13,00 | 13,00 | 13,00 | 1.500 | -2,26% |
| 1996-06-10 | 13,30 | 13,30 | 13,30 | 13,30 | 9.135 | -1,48% |
| 1996-06-07 | 13,50 | 13,50 | 13,50 | 13,50 | 18.296 | +2,27% |
| 1996-06-05 | 13,20 | 13,20 | 13,20 | 13,20 | 11.136 | -1,49% |
| 1996-06-04 | 13,40 | 13,40 | 13,40 | 13,40 | 13.619 | +2,29% |
| 1996-06-03 | 13,10 | 13,10 | 13,10 | 13,10 | 3.206 | -0,76% |
| 1996-05-31 | 13,20 | 13,20 | 13,20 | 13,20 | 5.909 | +3,94% |
| 1996-05-30 | 12,70 | 12,70 | 12,70 | 12,70 | 15.709 | -0,78% |
| 1996-05-29 | 12,80 | 12,80 | 12,80 | 12,80 | 5.938 | -0,78% |
| 1996-05-28 | 12,90 | 12,90 | 12,90 | 12,90 | 5.310 | -0,77% |
| 1996-05-27 | 13,00 | 13,00 | 13,00 | 13,00 | 7.077 | -0,76% |
| 1996-05-24 | 13,10 | 13,10 | 13,10 | 13,10 | 14.198 | +0,00% |
| 1996-05-23 | 13,10 | 13,10 | 13,10 | 13,10 | 5.229 | +0,00% |
| 1996-05-22 | 13,10 | 13,10 | 13,10 | 13,10 | 17.328 | +0,00% |
