Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-21 | 13,10 | 13,10 | 13,10 | 13,10 | 23.740 | -4,38% |
| 1996-05-20 | 13,70 | 13,70 | 13,70 | 13,70 | 7.518 | -2,84% |
| 1996-05-17 | 14,10 | 14,10 | 14,10 | 14,10 | 13.652 | +0,71% |
| 1996-05-16 | 14,00 | 14,00 | 14,00 | 14,00 | 7.250 | -2,10% |
| 1996-05-15 | 14,30 | 14,30 | 14,30 | 14,30 | 16.783 | -0,69% |
| 1996-05-14 | 14,40 | 14,40 | 14,40 | 14,40 | 16.493 | -2,04% |
| 1996-05-13 | 14,70 | 14,70 | 14,70 | 14,70 | 3.027 | +2,08% |
| 1996-05-10 | 14,40 | 14,40 | 14,40 | 14,40 | 31.007 | +0,70% |
| 1996-05-09 | 14,30 | 14,30 | 14,30 | 14,30 | 13.636 | +0,70% |
| 1996-05-08 | 14,20 | 14,20 | 14,20 | 14,20 | 34.261 | -2,74% |
| 1996-05-07 | 14,60 | 14,60 | 14,60 | 14,60 | 28.904 | +0,00% |
| 1996-05-06 | 14,60 | 14,60 | 14,60 | 14,60 | 76.884 | -2,67% |
| 1996-04-30 | 15,00 | 15,00 | 15,00 | 15,00 | 30.700 | -2,60% |
| 1996-04-29 | 15,40 | 15,40 | 15,40 | 15,40 | 25.942 | +2,67% |
| 1996-04-26 | 15,00 | 15,00 | 15,00 | 15,00 | 50.767 | +0,00% |
| 1996-04-25 | 15,00 | 15,00 | 15,00 | 15,00 | 8.700 | +0,00% |
| 1996-04-24 | 15,00 | 15,00 | 15,00 | 15,00 | 4.233 | -1,32% |
| 1996-04-23 | 15,20 | 15,20 | 15,20 | 15,20 | 5.987 | -1,30% |
| 1996-04-22 | 15,40 | 15,40 | 15,40 | 15,40 | 29.708 | -1,91% |
| 1996-04-19 | 15,70 | 15,70 | 15,70 | 15,70 | 7.962 | +0,00% |
