Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-18 | 15,70 | 15,70 | 15,70 | 15,70 | 42.325 | +9,79% |
| 1996-04-17 | 14,30 | 14,30 | 14,30 | 14,30 | 32.972 | +7,52% |
| 1996-04-16 | 13,30 | 13,30 | 13,30 | 13,30 | 8.759 | +0,00% |
| 1996-04-15 | 13,30 | 13,30 | 13,30 | 13,30 | 489 | +0,00% |
| 1996-04-12 | 13,30 | 13,30 | 13,30 | 13,30 | 6.241 | +0,00% |
| 1996-04-11 | 13,30 | 13,30 | 13,30 | 13,30 | 1.015 | +0,00% |
| 1996-04-10 | 13,30 | 13,30 | 13,30 | 13,30 | 1.617 | +0,00% |
| 1996-04-09 | 13,30 | 13,30 | 13,30 | 13,30 | 1.617 | -1,48% |
| 1996-04-05 | 13,50 | 13,50 | 13,50 | 13,50 | 370 | -1,46% |
| 1996-04-04 | 13,70 | 13,70 | 13,70 | 13,70 | 1.679 | -1,44% |
| 1996-04-03 | 13,90 | 13,90 | 13,90 | 13,90 | 9.065 | +0,00% |
| 1996-04-02 | 13,90 | 13,90 | 13,90 | 13,90 | 5.216 | +2,96% |
| 1996-04-01 | 13,50 | 13,50 | 13,50 | 13,50 | 11.333 | +0,00% |
| 1996-03-29 | 13,50 | 13,50 | 13,50 | 13,50 | 4.111 | +6,30% |
| 1996-03-28 | 12,70 | 12,70 | 12,70 | 12,70 | 1.378 | -9,93% |
| 1996-03-27 | 14,10 | 14,10 | 14,10 | 14,10 | 2.837 | +0,71% |
| 1996-03-26 | 14,00 | 14,00 | 14,00 | 14,00 | 607 | -6,04% |
| 1996-03-25 | 14,90 | 14,90 | 14,90 | 14,90 | 6.443 | +0,00% |
| 1996-03-22 | 14,90 | 14,90 | 14,90 | 14,90 | 13.356 | -0,67% |
| 1996-03-21 | 15,00 | 15,00 | 15,00 | 15,00 | 2.967 | +0,67% |
