Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-20 | 14,90 | 14,90 | 14,90 | 14,90 | 9.732 | -1,97% |
| 1996-03-19 | 15,20 | 15,20 | 15,20 | 15,20 | 9.770 | +0,00% |
| 1996-03-18 | 15,20 | 15,20 | 15,20 | 15,20 | 4.441 | +0,00% |
| 1996-03-15 | 15,20 | 15,20 | 15,20 | 15,20 | 8.289 | +0,00% |
| 1996-03-14 | 15,20 | 15,20 | 15,20 | 15,20 | 5.493 | +0,00% |
| 1996-03-13 | 15,20 | 15,20 | 15,20 | 15,20 | 32.303 | +2,70% |
| 1996-03-12 | 14,80 | 14,80 | 14,80 | 14,80 | 57.264 | +5,71% |
| 1996-03-11 | 14,00 | 14,00 | 14,00 | 14,00 | 57.250 | +9,38% |
| 1996-03-08 | 12,80 | 12,80 | 12,80 | 12,80 | 39.648 | +9,40% |
| 1996-03-07 | 11,70 | 11,70 | 11,70 | 11,70 | 66.667 | +9,35% |
| 1996-03-06 | 10,70 | 10,70 | 10,70 | 10,70 | 33.458 | +4,90% |
| 1996-03-05 | 10,20 | 10,20 | 10,20 | 10,20 | 12.353 | +2,00% |
| 1996-03-04 | 10,00 | 10,00 | 10,00 | 10,00 | 13.200 | +0,00% |
| 1996-03-01 | 10,00 | 10,00 | 10,00 | 10,00 | 9.700 | +0,00% |
| 1996-02-29 | 10,00 | 10,00 | 10,00 | 10,00 | 6.600 | -0,99% |
| 1996-02-28 | 10,10 | 10,10 | 10,10 | 10,10 | 30.545 | -2,88% |
| 1996-02-27 | 10,40 | 10,40 | 10,40 | 10,40 | 3.654 | -0,95% |
| 1996-02-26 | 10,50 | 10,50 | 10,50 | 10,50 | 16.762 | +5,00% |
| 1996-02-23 | 10,00 | 10,00 | 10,00 | 10,00 | 24.350 | +6,38% |
| 1996-02-22 | 9,40 | 9,40 | 9,40 | 9,40 | 11.489 | +2,17% |
