Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 66,79 | 66,79 | 66,79 | 66,79 | 1 | +1,74% |
| 2016-11-04 | 67,28 | 65,65 | 67,28 | 65,65 | 46 | -3,00% |
| 2016-11-03 | 67,68 | 67,68 | 67,68 | 67,68 | 2 | +0,28% |
| 2016-11-02 | 67,49 | 67,49 | 67,49 | 67,49 | 1 | -0,25% |
| 2016-10-31 | 67,60 | 65,80 | 67,72 | 67,66 | 364 | -0,35% |
| 2016-10-27 | 66,70 | 66,70 | 67,90 | 67,90 | 50 | +2,88% |
| 2016-10-26 | 66,00 | 66,00 | 66,00 | 66,00 | 31 | +1,54% |
| 2016-10-25 | 65,90 | 65,00 | 65,90 | 65,00 | 586 | +0,00% |
| 2016-10-24 | 64,40 | 64,40 | 65,88 | 65,00 | 899 | +0,00% |
| 2016-10-21 | 67,98 | 65,00 | 67,98 | 65,00 | 7 | +1,56% |
| 2016-10-20 | 67,29 | 64,00 | 67,29 | 64,00 | 2.348 | -3,10% |
| 2016-10-19 | 68,40 | 64,45 | 68,40 | 66,05 | 3.061 | -2,87% |
| 2016-10-18 | 68,30 | 67,00 | 68,30 | 68,00 | 1.042 | -0,42% |
| 2016-10-17 | 66,10 | 66,10 | 68,50 | 68,29 | 278 | +0,00% |
| 2016-10-14 | 67,20 | 66,20 | 68,29 | 68,29 | 177 | +1,62% |
| 2016-10-13 | 68,51 | 67,20 | 68,51 | 67,20 | 386 | -1,90% |
| 2016-10-12 | 67,00 | 67,00 | 68,50 | 68,50 | 179 | +2,24% |
| 2016-10-11 | 65,85 | 65,85 | 67,00 | 67,00 | 292 | +2,27% |
| 2016-10-10 | 65,49 | 65,49 | 65,52 | 65,51 | 194 | +0,03% |
| 2016-10-07 | 65,49 | 65,49 | 65,49 | 65,49 | 1 | +0,00% |
