Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-21 | 9,20 | 9,20 | 9,20 | 9,20 | 3.261 | -2,13% |
| 1996-02-20 | 9,40 | 9,40 | 9,40 | 9,40 | 11.277 | +0,53% |
| 1996-02-19 | 9,35 | 9,35 | 9,35 | 9,35 | 7.166 | +3,31% |
| 1996-02-16 | 9,05 | 9,05 | 9,05 | 9,05 | 5.359 | -1,09% |
| 1996-02-15 | 9,15 | 9,15 | 9,15 | 9,15 | 3.443 | +1,10% |
| 1996-02-14 | 9,05 | 9,05 | 9,05 | 9,05 | 14.917 | -1,63% |
| 1996-02-13 | 9,20 | 9,20 | 9,20 | 9,20 | 7.717 | -2,13% |
| 1996-02-12 | 9,40 | 9,40 | 9,40 | 9,40 | 5.213 | +4,44% |
| 1996-02-09 | 9,00 | 9,00 | 9,00 | 9,00 | 3.056 | +1,12% |
| 1996-02-08 | 8,90 | 8,90 | 8,90 | 8,90 | 3.764 | +1,14% |
| 1996-02-07 | 8,80 | 8,80 | 8,80 | 8,80 | 8.011 | -1,68% |
| 1996-02-06 | 8,95 | 8,95 | 8,95 | 8,95 | 3.966 | +0,56% |
| 1996-02-05 | 8,90 | 8,90 | 8,90 | 8,90 | 3.933 | -5,32% |
| 1996-02-02 | 9,40 | 9,40 | 9,40 | 9,40 | 7.660 | +1,62% |
| 1996-02-01 | 9,25 | 9,25 | 9,25 | 9,25 | 19.351 | -1,60% |
| 1996-01-31 | 9,40 | 9,40 | 9,40 | 9,40 | 2.926 | +1,08% |
| 1996-01-30 | 9,30 | 9,30 | 9,30 | 9,30 | 2.419 | -2,11% |
| 1996-01-29 | 9,50 | 9,50 | 9,50 | 9,50 | 3.947 | +0,00% |
| 1996-01-26 | 9,50 | 9,50 | 9,50 | 9,50 | 21.211 | +3,26% |
| 1996-01-25 | 9,20 | 9,20 | 9,20 | 9,20 | 3.261 | +2,22% |
