Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-24 | 9,00 | 9,00 | 9,00 | 9,00 | 3.056 | +0,56% |
| 1996-01-23 | 8,95 | 8,95 | 8,95 | 8,95 | 3.575 | +0,00% |
| 1996-01-22 | 8,95 | 8,95 | 8,95 | 8,95 | 17.095 | +0,56% |
| 1996-01-19 | 8,90 | 8,90 | 8,90 | 8,90 | 9.551 | -1,11% |
| 1996-01-18 | 9,00 | 9,00 | 9,00 | 9,00 | 5.722 | -1,10% |
| 1996-01-17 | 9,10 | 9,10 | 9,10 | 9,10 | 1.923 | -1,09% |
| 1996-01-16 | 9,20 | 9,20 | 9,20 | 9,20 | 3.261 | +3,37% |
| 1996-01-15 | 8,90 | 8,90 | 8,90 | 8,90 | 5.449 | -6,32% |
| 1996-01-12 | 9,50 | 9,50 | 9,50 | 9,50 | 6.263 | -1,04% |
| 1996-01-11 | 9,60 | 9,60 | 9,60 | 9,60 | 35.729 | -2,04% |
| 1996-01-10 | 9,80 | 9,80 | 9,80 | 9,80 | 35.765 | +7,69% |
| 1996-01-09 | 9,10 | 9,10 | 9,10 | 9,10 | 15.604 | +8,33% |
| 1996-01-08 | 8,40 | 8,40 | 8,40 | 8,40 | 5.952 | -2,33% |
| 1996-01-05 | 8,60 | 8,60 | 8,60 | 8,60 | 3.663 | +3,61% |
| 1996-01-04 | 8,30 | 8,30 | 8,30 | 8,30 | 1.687 | +0,00% |
| 1996-01-03 | 8,30 | 8,30 | 8,30 | 8,30 | 1.566 | +2,47% |
| 1996-01-02 | 8,10 | 8,10 | 8,10 | 8,10 | 1.358 | +2,53% |
| 1995-12-29 | 7,90 | 7,90 | 7,90 | 7,90 | 4.747 | -3,66% |
| 1995-12-28 | 8,20 | 8,20 | 8,20 | 8,20 | 488 | -1,20% |
| 1995-12-27 | 8,30 | 8,30 | 8,30 | 8,30 | 3.373 | +5,06% |
