Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-24 | 8,90 | 8,90 | 8,90 | 8,90 | 2.753 | -2,20% |
| 1995-11-23 | 9,10 | 9,10 | 9,10 | 9,10 | 3.187 | -1,09% |
| 1995-11-22 | 9,20 | 9,20 | 9,20 | 9,20 | 7.935 | +9,52% |
| 1995-11-21 | 8,40 | 8,40 | 8,40 | 8,40 | 4.940 | +9,80% |
| 1995-11-20 | 7,65 | 7,65 | 7,65 | 7,65 | 3.399 | -10,00% |
| 1995-11-17 | 8,50 | 8,50 | 8,50 | 8,50 | 4.588 | +5,59% |
| 1995-11-16 | 8,05 | 8,05 | 8,05 | 8,05 | 2.112 | -1,23% |
| 1995-11-15 | 8,15 | 8,15 | 8,15 | 8,15 | 184 | -1,81% |
| 1995-11-14 | 8,30 | 8,30 | 8,30 | 8,30 | 1.506 | +1,22% |
| 1995-11-13 | 8,20 | 8,20 | 8,20 | 8,20 | 1.280 | +3,80% |
| 1995-11-10 | 7,90 | 7,90 | 7,90 | 7,90 | 1.709 | -6,51% |
| 1995-11-09 | 8,45 | 8,45 | 8,45 | 8,45 | 769 | -5,06% |
| 1995-11-08 | 8,90 | 8,90 | 8,90 | 8,90 | 2.528 | -0,56% |
| 1995-11-07 | 8,95 | 8,95 | 8,95 | 8,95 | 6.983 | +1,13% |
| 1995-11-06 | 8,85 | 8,85 | 8,85 | 8,85 | 3.898 | +5,36% |
| 1995-11-03 | 8,40 | 8,40 | 8,40 | 8,40 | 7.976 | +5,00% |
| 1995-11-02 | 8,00 | 8,00 | 8,00 | 8,00 | 3.313 | +1,91% |
| 1995-10-31 | 7,85 | 7,85 | 7,85 | 7,85 | 2.803 | -0,63% |
| 1995-10-30 | 7,90 | 7,90 | 7,90 | 7,90 | 2.658 | +0,00% |
| 1995-10-27 | 7,90 | 7,90 | 7,90 | 7,90 | 5.127 | +1,94% |
