Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-28 | 9,50 | 9,50 | 9,50 | 9,50 | 4.421 | -0,52% |
| 1995-09-27 | 9,55 | 9,55 | 9,55 | 9,55 | 2.880 | +0,53% |
| 1995-09-26 | 9,50 | 9,50 | 9,50 | 9,50 | 3.421 | +0,00% |
| 1995-09-25 | 9,50 | 9,50 | 9,50 | 9,50 | 2.158 | +0,00% |
| 1995-09-22 | 9,50 | 9,50 | 9,50 | 9,50 | 579 | -2,06% |
| 1995-09-21 | 9,70 | 9,70 | 9,70 | 9,70 | 2.113 | +0,00% |
| 1995-09-20 | 9,70 | 9,70 | 9,70 | 9,70 | 2.320 | +1,04% |
| 1995-09-19 | 9,60 | 9,60 | 9,60 | 9,60 | 1.823 | -0,52% |
| 1995-09-18 | 9,65 | 9,65 | 9,65 | 9,65 | 933 | -3,50% |
| 1995-09-15 | 10,00 | 10,00 | 10,00 | 10,00 | 3.000 | -2,91% |
| 1995-09-14 | 10,30 | 10,30 | 10,30 | 10,30 | 4.223 | +5,10% |
| 1995-09-13 | 9,80 | 9,80 | 9,80 | 9,80 | 2.194 | -5,77% |
| 1995-09-12 | 10,40 | 10,40 | 10,40 | 10,40 | 5.481 | +0,00% |
| 1995-09-11 | 10,40 | 10,40 | 10,40 | 10,40 | 4.952 | +0,97% |
| 1995-09-08 | 10,30 | 10,30 | 10,30 | 10,30 | 3.883 | +0,00% |
| 1995-09-07 | 10,30 | 10,30 | 10,30 | 10,30 | 5.728 | +3,00% |
| 1995-09-06 | 10,00 | 10,00 | 10,00 | 10,00 | 10.750 | +3,09% |
| 1995-09-05 | 9,70 | 9,70 | 9,70 | 9,70 | 5.928 | +1,57% |
| 1995-09-04 | 9,55 | 9,55 | 9,55 | 9,55 | 3.874 | +0,53% |
| 1995-09-01 | 9,50 | 9,50 | 9,50 | 9,50 | 3.737 | +0,00% |
