Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-31 | 9,50 | 9,50 | 9,50 | 9,50 | 3.842 | +1,06% |
| 1995-08-30 | 9,40 | 9,40 | 9,40 | 9,40 | 1.223 | -2,08% |
| 1995-08-29 | 9,60 | 9,60 | 9,60 | 9,60 | 3.854 | +0,00% |
| 1995-08-28 | 9,60 | 9,60 | 9,60 | 9,60 | 4.479 | +1,05% |
| 1995-08-25 | 9,50 | 9,50 | 9,50 | 9,50 | 7.053 | +0,00% |
| 1995-08-24 | 9,50 | 9,50 | 9,50 | 9,50 | 2.368 | +0,53% |
| 1995-08-23 | 9,45 | 9,45 | 9,45 | 9,45 | 3.915 | -0,53% |
| 1995-08-22 | 9,50 | 9,50 | 9,50 | 9,50 | 4.684 | +0,00% |
| 1995-08-21 | 9,50 | 9,50 | 9,50 | 9,50 | 3.632 | -2,06% |
| 1995-08-18 | 9,70 | 9,70 | 9,70 | 9,70 | 1.186 | -0,51% |
| 1995-08-17 | 9,75 | 9,75 | 9,75 | 9,75 | 1.538 | +0,00% |
| 1995-08-16 | 9,75 | 9,75 | 9,75 | 9,75 | 3.487 | -1,52% |
| 1995-08-11 | 9,90 | 9,90 | 9,90 | 9,90 | 6.667 | +1,02% |
| 1995-08-10 | 9,80 | 9,80 | 9,80 | 9,80 | 9.745 | +2,08% |
| 1995-08-09 | 9,60 | 9,60 | 9,60 | 9,60 | 8.906 | -2,04% |
| 1995-08-08 | 9,80 | 9,80 | 9,80 | 9,80 | 6.378 | +2,08% |
| 1995-08-07 | 9,60 | 9,60 | 9,60 | 9,60 | 3.906 | +1,05% |
| 1995-08-04 | 9,50 | 9,50 | 9,50 | 9,50 | 5.263 | -0,52% |
| 1995-08-03 | 9,55 | 9,55 | 9,55 | 9,55 | 2.670 | +1,60% |
| 1995-08-02 | 9,40 | 9,40 | 9,40 | 9,40 | 25.479 | -3,09% |
