Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-01 | 9,70 | 9,70 | 9,70 | 9,70 | 5.103 | -0,51% |
| 1995-07-31 | 9,75 | 9,75 | 9,75 | 9,75 | 6.308 | -9,72% |
| 1995-07-28 | 10,80 | 10,80 | 10,80 | 10,80 | 22.500 | +3,85% |
| 1995-07-27 | 10,40 | 10,40 | 10,40 | 10,40 | 21.779 | +9,47% |
| 1995-07-26 | 9,50 | 9,50 | 9,50 | 9,50 | 9.000 | +1,06% |
| 1995-07-25 | 9,40 | 9,40 | 9,40 | 9,40 | 6.223 | +0,00% |
| 1995-07-24 | 9,40 | 9,40 | 9,40 | 9,40 | 14.840 | -3,09% |
| 1995-07-21 | 9,70 | 9,70 | 9,70 | 9,70 | 15.773 | -3,00% |
| 1995-07-20 | 10,00 | 10,00 | 10,00 | 10,00 | 10.250 | -1,96% |
| 1995-07-19 | 10,20 | 10,20 | 10,20 | 10,20 | 13.873 | -1,92% |
| 1995-07-17 | 10,40 | 10,40 | 10,40 | 10,40 | 7.067 | +1,96% |
| 1995-07-14 | 10,20 | 10,20 | 10,20 | 10,20 | 5.931 | +0,00% |
| 1995-07-13 | 10,20 | 10,20 | 10,20 | 10,20 | 5.196 | +2,00% |
| 1995-07-12 | 10,00 | 10,00 | 10,00 | 10,00 | 3.500 | +0,00% |
| 1995-07-11 | 10,00 | 10,00 | 10,00 | 10,00 | 2.550 | -0,99% |
| 1995-07-10 | 10,10 | 10,10 | 10,10 | 10,10 | 5.446 | +0,00% |
| 1995-07-07 | 10,10 | 10,10 | 10,10 | 10,10 | 12.079 | +0,00% |
| 1995-07-06 | 10,10 | 10,10 | 10,10 | 10,10 | 2.178 | -0,98% |
| 1995-07-05 | 10,20 | 10,20 | 10,20 | 10,20 | 2.598 | -1,92% |
| 1995-07-04 | 10,40 | 10,40 | 10,40 | 10,40 | 8.029 | -1,89% |
