Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-03 | 10,60 | 10,60 | 10,60 | 10,60 | 15.425 | +0,95% |
| 1995-06-30 | 10,50 | 10,50 | 10,50 | 10,50 | 1.619 | -3,67% |
| 1995-06-29 | 10,90 | 10,90 | 10,90 | 10,90 | 4.908 | +1,87% |
| 1995-06-28 | 10,70 | 10,70 | 10,70 | 10,70 | 5.234 | -3,60% |
| 1995-06-27 | 11,10 | 11,10 | 11,10 | 11,10 | 5.631 | +1,83% |
| 1995-06-26 | 10,90 | 10,90 | 10,90 | 10,90 | 10.872 | +4,81% |
| 1995-06-23 | 10,40 | 10,40 | 10,40 | 10,40 | 3.702 | +0,97% |
| 1995-06-22 | 10,30 | 10,30 | 10,30 | 10,30 | 4.223 | -1,90% |
| 1995-06-21 | 10,50 | 10,50 | 10,50 | 10,50 | 7.190 | +2,94% |
| 1995-06-20 | 10,20 | 10,20 | 10,20 | 10,20 | 9.069 | +0,00% |
| 1995-06-19 | 10,20 | 10,20 | 10,20 | 10,20 | 5.049 | +0,00% |
| 1995-06-16 | 10,20 | 10,20 | 10,20 | 10,20 | 2.696 | +0,00% |
| 1995-06-14 | 10,20 | 10,20 | 10,20 | 10,20 | 8.186 | +2,00% |
| 1995-06-13 | 10,00 | 10,00 | 10,00 | 10,00 | 2.350 | -4,76% |
| 1995-06-12 | 10,50 | 10,50 | 10,50 | 10,50 | 4.143 | -0,94% |
| 1995-06-09 | 10,60 | 10,60 | 10,60 | 10,60 | 3.821 | +0,00% |
| 1995-06-08 | 10,60 | 10,60 | 10,60 | 10,60 | 13.491 | -1,85% |
| 1995-06-07 | 10,80 | 10,80 | 10,80 | 10,80 | 15.972 | +4,85% |
| 1995-06-06 | 10,30 | 10,30 | 10,30 | 10,30 | 25.194 | +0,00% |
| 1995-06-05 | 10,30 | 10,30 | 10,30 | 10,30 | 5.097 | +0,98% |
