Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-02 | 10,20 | 10,20 | 10,20 | 10,20 | 3.971 | +2,00% |
| 1995-06-01 | 10,00 | 10,00 | 10,00 | 10,00 | 2.100 | -1,96% |
| 1995-05-31 | 10,20 | 10,20 | 10,20 | 10,20 | 10.294 | +0,99% |
| 1995-05-30 | 10,10 | 10,10 | 10,10 | 10,10 | 8.960 | -8,18% |
| 1995-05-29 | 11,00 | 11,00 | 11,00 | 11,00 | 8.455 | +4,76% |
| 1995-05-26 | 10,50 | 10,50 | 10,50 | 10,50 | 9.714 | -2,78% |
| 1995-05-25 | 10,80 | 10,80 | 10,80 | 10,80 | 15.046 | +0,00% |
| 1995-05-24 | 10,80 | 10,80 | 10,80 | 10,80 | 8.194 | +9,09% |
| 1995-05-23 | 9,90 | 9,90 | 9,90 | 9,90 | 8.788 | -9,17% |
| 1995-05-22 | 10,90 | 10,90 | 10,90 | 10,90 | 11.422 | -3,54% |
| 1995-05-19 | 11,30 | 11,30 | 11,30 | 11,30 | 8.274 | -5,04% |
| 1995-05-18 | 11,90 | 11,90 | 11,90 | 11,90 | 4.328 | -7,75% |
| 1995-05-17 | 12,90 | 12,90 | 12,90 | 12,90 | 20.581 | +0,00% |
| 1995-05-16 | 12,90 | 12,90 | 12,90 | 12,90 | 14.767 | -2,27% |
| 1995-05-15 | 13,20 | 13,20 | 13,20 | 13,20 | 71.439 | +0,00% |
| 1995-05-12 | 13,20 | 13,20 | 13,20 | 13,20 | 42.424 | +4,76% |
| 1995-05-11 | 12,60 | 12,60 | 12,60 | 12,60 | 41.468 | +5,88% |
| 1995-05-10 | 11,90 | 11,90 | 11,90 | 11,90 | 13.109 | +3,48% |
| 1995-05-09 | 11,50 | 11,50 | 11,50 | 11,50 | 7.348 | +0,00% |
| 1995-05-05 | 11,50 | 11,50 | 11,50 | 11,50 | 11.087 | -0,86% |
