Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 64,00 | 64,00 | 65,49 | 65,49 | 135 | +0,00% |
| 2016-10-05 | 65,47 | 65,46 | 65,49 | 65,49 | 61 | +3,13% |
| 2016-10-03 | 64,00 | 63,50 | 64,00 | 63,50 | 41 | -0,78% |
| 2016-09-30 | 64,00 | 63,41 | 64,00 | 64,00 | 490 | -1,54% |
| 2016-09-29 | 63,50 | 63,50 | 65,60 | 65,00 | 111 | +1,56% |
| 2016-09-28 | 64,19 | 64,00 | 64,19 | 64,00 | 70 | -0,30% |
| 2016-09-27 | 64,20 | 63,10 | 64,20 | 64,19 | 577 | -1,25% |
| 2016-09-26 | 65,87 | 65,00 | 65,87 | 65,00 | 54 | -1,31% |
| 2016-09-23 | 63,50 | 63,47 | 65,86 | 65,86 | 205 | +4,27% |
| 2016-09-22 | 63,50 | 63,16 | 63,50 | 63,16 | 127 | +0,02% |
| 2016-09-21 | 63,50 | 63,15 | 63,50 | 63,15 | 51 | +0,00% |
| 2016-09-20 | 63,50 | 63,15 | 63,50 | 63,15 | 10.641 | -0,54% |
| 2016-09-19 | 63,42 | 63,42 | 63,50 | 63,49 | 241 | +0,78% |
| 2016-09-16 | 63,43 | 63,00 | 63,43 | 63,00 | 210 | -0,08% |
| 2016-09-15 | 63,01 | 63,00 | 63,05 | 63,05 | 119 | +0,08% |
| 2016-09-14 | 63,00 | 63,00 | 63,00 | 63,00 | 581 | +0,00% |
| 2016-09-13 | 63,00 | 63,00 | 63,01 | 63,00 | 155 | +0,00% |
| 2016-09-12 | 62,25 | 62,25 | 63,30 | 63,00 | 221 | +0,00% |
| 2016-09-09 | 63,30 | 63,00 | 63,30 | 63,00 | 112 | -0,47% |
| 2016-09-08 | 63,40 | 63,30 | 63,40 | 63,30 | 167 | -0,16% |
