Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-04 | 11,60 | 11,60 | 11,60 | 11,60 | 5.129 | +0,00% |
| 1995-04-28 | 11,60 | 11,60 | 11,60 | 11,60 | 5.819 | -3,33% |
| 1995-04-27 | 12,00 | 12,00 | 12,00 | 12,00 | 15.583 | +1,69% |
| 1995-04-26 | 11,80 | 11,80 | 11,80 | 11,80 | 10.678 | -4,07% |
| 1995-04-25 | 12,30 | 12,30 | 12,30 | 12,30 | 21.301 | +2,50% |
| 1995-04-24 | 12,00 | 12,00 | 12,00 | 12,00 | 8.417 | +1,69% |
| 1995-04-21 | 11,80 | 11,80 | 11,80 | 11,80 | 20.508 | +3,51% |
| 1995-04-20 | 11,40 | 11,40 | 11,40 | 11,40 | 10.219 | -9,52% |
| 1995-04-19 | 12,60 | 12,60 | 12,60 | 12,60 | 22.262 | +7,69% |
| 1995-04-18 | 11,70 | 11,70 | 11,70 | 11,70 | 29.017 | +5,41% |
| 1995-04-14 | 11,10 | 11,10 | 11,10 | 11,10 | 10.631 | +2,78% |
| 1995-04-13 | 10,80 | 10,80 | 10,80 | 10,80 | 27.731 | -1,82% |
| 1995-04-12 | 11,00 | 11,00 | 11,00 | 11,00 | 7.273 | -3,51% |
| 1995-04-11 | 11,40 | 11,40 | 11,40 | 11,40 | 4.386 | -2,56% |
| 1995-04-10 | 11,70 | 11,70 | 11,70 | 11,70 | 17.735 | +6,36% |
| 1995-04-07 | 11,00 | 11,00 | 11,00 | 11,00 | 10.000 | +0,92% |
| 1995-04-06 | 10,90 | 10,90 | 10,90 | 10,90 | 23.945 | +4,81% |
| 1995-04-05 | 10,40 | 10,40 | 10,40 | 10,40 | 12.163 | +0,00% |
| 1995-04-04 | 10,40 | 10,40 | 10,40 | 10,40 | 18.317 | +2,97% |
| 1995-04-03 | 10,10 | 10,10 | 10,10 | 10,10 | 4.356 | +0,00% |
