Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-31 | 10,10 | 10,10 | 10,10 | 10,10 | 17.970 | +3,06% |
| 1995-03-30 | 9,80 | 9,80 | 9,80 | 9,80 | 12.296 | +2,62% |
| 1995-03-29 | 9,55 | 9,55 | 9,55 | 9,55 | 7.225 | +0,00% |
| 1995-03-28 | 9,55 | 9,55 | 9,55 | 9,55 | 21.309 | -2,05% |
| 1995-03-27 | 9,75 | 9,75 | 9,75 | 9,75 | 11.538 | +2,63% |
| 1995-03-24 | 9,50 | 9,50 | 9,50 | 9,50 | 9.211 | +0,00% |
| 1995-03-23 | 9,50 | 9,50 | 9,50 | 9,50 | 7.684 | -2,06% |
| 1995-03-22 | 9,70 | 9,70 | 9,70 | 9,70 | 2.371 | -3,00% |
| 1995-03-21 | 10,00 | 10,00 | 10,00 | 10,00 | 5.150 | -0,99% |
| 1995-03-20 | 10,10 | 10,10 | 10,10 | 10,10 | 19.604 | -2,88% |
| 1995-03-17 | 10,40 | 10,40 | 10,40 | 10,40 | 2.452 | -1,89% |
| 1995-03-16 | 10,60 | 10,60 | 10,60 | 10,60 | 2.075 | -0,93% |
| 1995-03-15 | 10,70 | 10,70 | 10,70 | 10,70 | 935 | +1,90% |
| 1995-03-14 | 10,50 | 10,50 | 10,50 | 10,50 | 2.000 | -3,67% |
| 1995-03-13 | 10,90 | 10,90 | 10,90 | 10,90 | 1.927 | +0,93% |
| 1995-03-10 | 10,80 | 10,80 | 10,80 | 10,80 | 2.593 | -3,57% |
| 1995-03-09 | 11,20 | 11,20 | 11,20 | 11,20 | 1.875 | +0,00% |
| 1995-03-08 | 11,20 | 11,20 | 11,20 | 11,20 | 7.857 | +0,00% |
| 1995-03-07 | 11,20 | 11,20 | 11,20 | 11,20 | 982 | -0,88% |
| 1995-03-06 | 11,30 | 11,30 | 11,30 | 11,30 | 4.248 | -0,88% |
