Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-03 | 11,40 | 11,40 | 11,40 | 11,40 | 6.360 | +3,64% |
| 1995-03-02 | 11,00 | 11,00 | 11,00 | 11,00 | 1.045 | +1,85% |
| 1995-03-01 | 10,80 | 10,80 | 10,80 | 10,80 | 2.222 | +0,00% |
| 1995-02-28 | 10,80 | 10,80 | 10,80 | 10,80 | 556 | -3,57% |
| 1995-02-27 | 11,20 | 11,20 | 11,20 | 11,20 | 7.098 | -4,27% |
| 1995-02-24 | 11,70 | 11,70 | 11,70 | 11,70 | 31.795 | +9,35% |
| 1995-02-23 | 10,70 | 10,70 | 10,70 | 10,70 | 7.009 | +0,94% |
| 1995-02-22 | 10,60 | 10,60 | 10,60 | 10,60 | 4.764 | +2,91% |
| 1995-02-21 | 10,30 | 10,30 | 10,30 | 10,30 | 25.777 | -9,65% |
| 1995-02-20 | 11,40 | 11,40 | 11,40 | 11,40 | 6.404 | -0,87% |
| 1995-02-17 | 11,50 | 11,50 | 11,50 | 11,50 | 3.783 | -0,86% |
| 1995-02-16 | 11,60 | 11,60 | 11,60 | 11,60 | 12.931 | +1,75% |
| 1995-02-15 | 11,40 | 11,40 | 11,40 | 11,40 | 11.140 | +0,00% |
| 1995-02-14 | 11,40 | 11,40 | 11,40 | 11,40 | 12.851 | +5,56% |
| 1995-02-13 | 10,80 | 10,80 | 10,80 | 10,80 | 14.259 | -2,70% |
| 1995-02-10 | 11,10 | 11,10 | 11,10 | 11,10 | 6.982 | -5,13% |
| 1995-02-09 | 11,70 | 11,70 | 11,70 | 11,70 | 11.026 | +4,46% |
| 1995-02-08 | 11,20 | 11,20 | 11,20 | 11,20 | 9.732 | -8,20% |
| 1995-02-07 | 12,20 | 12,20 | 12,20 | 12,20 | 32.746 | +9,91% |
| 1995-02-06 | 11,10 | 11,10 | 11,10 | 11,10 | 21.622 | +9,90% |
