Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-03 | 10,10 | 10,10 | 10,10 | 10,10 | 12.376 | -4,72% |
| 1995-02-02 | 10,60 | 10,60 | 10,60 | 10,60 | 6.462 | -8,62% |
| 1995-02-01 | 11,60 | 11,60 | 11,60 | 11,60 | 4.310 | +3,57% |
| 1995-01-31 | 11,20 | 11,20 | 11,20 | 11,20 | 7.679 | -1,75% |
| 1995-01-30 | 11,40 | 11,40 | 11,40 | 11,40 | 10.044 | +0,00% |
| 1995-01-27 | 11,40 | 11,40 | 11,40 | 11,40 | 9.167 | +1,79% |
| 1995-01-26 | 11,20 | 11,20 | 11,20 | 11,20 | 7.321 | -5,08% |
| 1995-01-25 | 11,80 | 11,80 | 11,80 | 11,80 | 11.653 | +0,00% |
| 1995-01-24 | 11,80 | 11,80 | 11,80 | 11,80 | 6.780 | -2,48% |
| 1995-01-23 | 12,10 | 12,10 | 12,10 | 12,10 | 4.339 | -3,97% |
| 1995-01-20 | 12,60 | 12,60 | 12,60 | 12,60 | 2.738 | -3,08% |
| 1995-01-19 | 13,00 | 13,00 | 13,00 | 13,00 | 6.654 | +0,78% |
| 1995-01-18 | 12,90 | 12,90 | 12,90 | 12,90 | 20.736 | -0,77% |
| 1995-01-17 | 13,00 | 13,00 | 13,00 | 13,00 | 3.154 | -6,47% |
| 1995-01-16 | 13,90 | 13,90 | 13,90 | 13,90 | 8.417 | +0,72% |
| 1995-01-13 | 13,80 | 13,80 | 13,80 | 13,80 | 9.928 | +2,22% |
| 1995-01-12 | 13,50 | 13,50 | 13,50 | 13,50 | 11.222 | +0,00% |
| 1995-01-11 | 13,50 | 13,50 | 13,50 | 13,50 | 2.407 | +0,00% |
| 1995-01-10 | 13,50 | 13,50 | 13,50 | 13,50 | 11.037 | +0,00% |
| 1995-01-09 | 13,50 | 13,50 | 13,50 | 13,50 | 15.185 | +3,05% |
