Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-06 | 13,10 | 13,10 | 13,10 | 13,10 | 7.901 | -7,75% |
| 1995-01-05 | 14,20 | 14,20 | 14,20 | 14,20 | 18.415 | +0,71% |
| 1995-01-04 | 14,10 | 14,10 | 14,10 | 14,10 | 13.085 | -4,73% |
| 1995-01-03 | 14,80 | 14,80 | 14,80 | 14,80 | 44.257 | +9,63% |
| 1995-01-02 | 13,50 | 13,50 | 13,50 | 13,50 | 12.852 | +2,27% |
| 1994-12-29 | 13,20 | 13,20 | 13,20 | 13,20 | 6.527 | +2,33% |
| 1994-12-28 | 12,90 | 12,90 | 12,90 | 12,90 | 4.698 | -3,73% |
| 1994-12-27 | 13,40 | 13,40 | 13,40 | 13,40 | 10.347 | +2,29% |
| 1994-12-23 | 13,10 | 13,10 | 13,10 | 13,10 | 17.286 | +0,00% |
| 1994-12-22 | 13,10 | 13,10 | 13,10 | 13,10 | 6.462 | +0,00% |
| 1994-12-21 | 13,10 | 13,10 | 13,10 | 13,10 | 15.069 | +0,00% |
| 1994-12-20 | 13,10 | 13,10 | 13,10 | 13,10 | 5.321 | -3,68% |
| 1994-12-19 | 13,60 | 13,60 | 13,60 | 13,60 | 16.051 | +0,74% |
| 1994-12-16 | 13,50 | 13,50 | 13,50 | 13,50 | 6.300 | +2,27% |
| 1994-12-15 | 13,20 | 13,20 | 13,20 | 13,20 | 5.121 | +4,76% |
| 1994-12-14 | 12,60 | 12,60 | 12,60 | 12,60 | 1.452 | -3,08% |
| 1994-12-13 | 13,00 | 13,00 | 13,00 | 13,00 | 9.115 | -5,11% |
| 1994-12-12 | 13,70 | 13,70 | 13,70 | 13,70 | 19.423 | +8,73% |
| 1994-12-09 | 12,60 | 12,60 | 12,60 | 12,60 | 5.163 | -2,33% |
| 1994-12-08 | 12,90 | 12,90 | 12,90 | 12,90 | 20.252 | -9,79% |
