Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-12-07 | 14,30 | 14,30 | 14,30 | 14,30 | 7.570 | -9,49% |
| 1994-12-06 | 15,80 | 15,80 | 15,80 | 15,80 | 24.430 | +8,97% |
| 1994-12-05 | 14,50 | 14,50 | 14,50 | 14,50 | 2.690 | -9,38% |
| 1994-12-02 | 16,00 | 16,00 | 16,00 | 16,00 | 22.313 | -1,23% |
| 1994-12-01 | 16,20 | 16,20 | 16,20 | 16,20 | 15.519 | +5,19% |
| 1994-11-30 | 15,40 | 15,40 | 15,40 | 15,40 | 9.052 | +10,00% |
| 1994-11-29 | 14,00 | 14,00 | 14,00 | 14,00 | 8.236 | +9,38% |
| 1994-11-28 | 12,80 | 12,80 | 12,80 | 12,80 | 10.867 | +9,40% |
| 1994-11-25 | 11,70 | 11,70 | 11,70 | 11,70 | 12.991 | -9,30% |
| 1994-11-24 | 12,90 | 12,90 | 12,90 | 12,90 | 11.380 | -3,73% |
| 1994-11-23 | 13,40 | 13,40 | 13,40 | 13,40 | 15.358 | -1,47% |
| 1994-11-22 | 13,60 | 13,60 | 13,60 | 13,60 | 9.379 | -4,23% |
| 1994-11-21 | 14,20 | 14,20 | 14,20 | 14,20 | 5.187 | -0,70% |
| 1994-11-18 | 14,30 | 14,30 | 14,30 | 14,30 | 8.259 | -0,69% |
| 1994-11-17 | 14,40 | 14,40 | 14,40 | 14,40 | 5.410 | +2,13% |
| 1994-11-16 | 14,10 | 14,10 | 14,10 | 14,10 | 9.993 | +0,00% |
| 1994-11-15 | 14,10 | 14,10 | 14,10 | 14,10 | 8.578 | -3,42% |
| 1994-11-14 | 14,60 | 14,60 | 14,60 | 14,60 | 7.387 | +0,00% |
| 1994-11-10 | 14,60 | 14,60 | 14,60 | 14,60 | 8.493 | +0,00% |
| 1994-11-09 | 14,60 | 14,60 | 14,60 | 14,60 | 11.723 | -1,35% |
