Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-11-08 | 14,80 | 14,80 | 14,80 | 14,80 | 18.432 | -0,67% |
| 1994-11-07 | 14,90 | 14,90 | 14,90 | 14,90 | 20.507 | +2,76% |
| 1994-11-04 | 14,50 | 14,50 | 14,50 | 14,50 | 13.041 | -8,23% |
| 1994-11-03 | 15,80 | 15,80 | 15,80 | 15,80 | 39.987 | +0,00% |
| 1994-11-02 | 15,80 | 15,80 | 15,80 | 15,80 | 14.120 | +1,94% |
| 1994-10-28 | 15,50 | 15,50 | 15,50 | 15,50 | 15.787 | +0,00% |
| 1994-10-27 | 15,50 | 15,50 | 15,50 | 15,50 | 4.206 | -3,13% |
| 1994-10-26 | 16,00 | 16,00 | 16,00 | 16,00 | 11.344 | -3,03% |
| 1994-10-25 | 16,50 | 16,50 | 16,50 | 16,50 | 7.352 | -2,94% |
| 1994-10-24 | 17,00 | 17,00 | 17,00 | 17,00 | 19.091 | -0,58% |
| 1994-10-21 | 17,10 | 17,10 | 17,10 | 17,10 | 27.775 | +1,18% |
| 1994-10-20 | 16,90 | 16,90 | 16,90 | 16,90 | 50.130 | +4,32% |
| 1994-10-19 | 16,20 | 16,20 | 16,20 | 16,20 | 31.574 | +9,46% |
| 1994-10-18 | 14,80 | 14,80 | 14,80 | 14,80 | 35.240 | +9,63% |
| 1994-10-17 | 13,50 | 13,50 | 13,50 | 13,50 | 27.022 | +3,85% |
| 1994-10-14 | 13,00 | 13,00 | 13,00 | 13,00 | 19.000 | +0,00% |
| 1994-10-13 | 13,00 | 13,00 | 13,00 | 13,00 | 22.562 | +0,00% |
| 1994-10-12 | 13,00 | 13,00 | 13,00 | 13,00 | 21.112 | +0,00% |
