Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 59,00 | 57,00 | 59,00 | 57,00 | 1.017 | -4,20% |
| 2019-01-30 | 59,50 | 59,50 | 59,50 | 59,50 | 12 | -0,83% |
| 2019-01-28 | 59,00 | 59,00 | 60,00 | 60,00 | 1.662 | +3,45% |
| 2019-01-25 | 58,00 | 58,00 | 59,00 | 58,00 | 80 | +0,00% |
| 2019-01-24 | 59,00 | 58,00 | 59,00 | 58,00 | 101 | -0,85% |
| 2019-01-23 | 59,00 | 58,50 | 59,00 | 58,50 | 41 | +0,00% |
| 2019-01-22 | 59,00 | 58,50 | 59,00 | 58,50 | 26 | -0,85% |
| 2019-01-21 | 59,00 | 59,00 | 59,00 | 59,00 | 54 | -0,84% |
| 2019-01-18 | 59,50 | 59,50 | 59,50 | 59,50 | 12 | +0,00% |
| 2019-01-16 | 61,00 | 58,00 | 61,00 | 59,50 | 19 | +2,59% |
| 2019-01-15 | 61,00 | 58,00 | 61,00 | 58,00 | 151 | -3,33% |
| 2019-01-14 | 59,50 | 59,50 | 60,00 | 60,00 | 140 | +0,00% |
| 2019-01-11 | 58,00 | 58,00 | 60,00 | 60,00 | 468 | +3,45% |
| 2019-01-09 | 58,00 | 58,00 | 58,00 | 58,00 | 45 | -1,69% |
| 2019-01-08 | 57,50 | 57,50 | 59,00 | 59,00 | 91 | -0,84% |
| 2019-01-07 | 63,50 | 59,50 | 63,50 | 59,50 | 135 | +2,59% |
| 2019-01-03 | 66,00 | 58,00 | 66,00 | 58,00 | 568 | -12,12% |
| 2019-01-02 | 60,00 | 59,50 | 66,00 | 66,00 | 4 | +10,00% |
| 2018-12-28 | 60,00 | 60,00 | 60,00 | 60,00 | 52 | +0,00% |
| 2018-12-27 | 61,00 | 60,00 | 61,00 | 60,00 | 265 | -2,44% |
