Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 63,25 | 63,00 | 63,40 | 63,40 | 392 | +0,63% |
| 2016-09-06 | 63,25 | 63,00 | 63,25 | 63,00 | 710 | +0,00% |
| 2016-09-05 | 63,27 | 63,00 | 63,27 | 63,00 | 4.279 | +1,29% |
| 2016-09-02 | 63,58 | 62,20 | 63,58 | 62,20 | 214 | +0,65% |
| 2016-09-01 | 66,00 | 61,00 | 66,00 | 61,80 | 5.581 | -8,85% |
| 2016-08-31 | 67,80 | 67,80 | 67,80 | 67,80 | 6 | +1,19% |
| 2016-08-30 | 65,33 | 65,33 | 67,60 | 67,00 | 84 | -0,89% |
| 2016-08-29 | 67,60 | 67,60 | 67,60 | 67,60 | 1 | +0,00% |
| 2016-08-26 | 67,60 | 65,90 | 67,60 | 67,60 | 55 | +2,42% |
| 2016-08-25 | 67,60 | 66,00 | 67,60 | 66,00 | 20 | -2,37% |
| 2016-08-24 | 65,90 | 65,90 | 67,60 | 67,60 | 32 | -0,29% |
| 2016-08-23 | 67,80 | 67,80 | 67,80 | 67,80 | 1 | +0,89% |
| 2016-08-22 | 67,60 | 67,20 | 67,60 | 67,20 | 16 | -0,30% |
| 2016-08-19 | 67,80 | 67,40 | 67,80 | 67,40 | 33 | -0,59% |
| 2016-08-18 | 66,95 | 66,90 | 67,80 | 67,80 | 601 | +1,30% |
| 2016-08-17 | 66,80 | 65,10 | 66,95 | 66,93 | 875 | +0,19% |
| 2016-08-16 | 66,94 | 66,80 | 66,94 | 66,80 | 121 | -0,21% |
| 2016-08-12 | 67,55 | 65,50 | 67,80 | 66,94 | 2.732 | -0,79% |
| 2016-08-11 | 67,70 | 66,50 | 67,70 | 67,47 | 406 | +0,70% |
| 2016-08-10 | 65,90 | 65,90 | 67,00 | 67,00 | 280 | +1,67% |
