Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 78,24 | 78,00 | 78,24 | 78,00 | 199 | -0,32% |
| 2016-04-12 | 79,94 | 78,25 | 79,94 | 78,25 | 112 | -2,13% |
| 2016-04-11 | 78,97 | 78,97 | 80,20 | 79,95 | 320 | +1,23% |
| 2016-04-08 | 79,01 | 78,06 | 79,02 | 78,98 | 255 | -1,09% |
| 2016-04-07 | 79,97 | 77,85 | 79,98 | 79,85 | 3.312 | -0,13% |
| 2016-04-06 | 78,80 | 77,90 | 80,00 | 79,95 | 4.236 | +1,77% |
| 2016-04-05 | 80,75 | 78,56 | 80,75 | 78,56 | 53 | -2,80% |
| 2016-04-04 | 80,82 | 80,82 | 80,82 | 80,82 | 1 | +1,04% |
| 2016-04-01 | 80,47 | 79,00 | 80,49 | 79,99 | 1.733 | -1,06% |
| 2016-03-31 | 80,76 | 79,99 | 80,89 | 80,85 | 212 | +0,10% |
| 2016-03-30 | 80,87 | 79,50 | 80,87 | 80,77 | 161 | +0,96% |
| 2016-03-29 | 79,70 | 79,02 | 80,50 | 80,00 | 1.849 | -0,62% |
| 2016-03-24 | 81,40 | 80,00 | 81,40 | 80,50 | 511 | -0,62% |
| 2016-03-23 | 81,49 | 80,00 | 81,49 | 81,00 | 601 | -0,60% |
| 2016-03-22 | 80,10 | 79,80 | 81,50 | 81,49 | 1.237 | +0,60% |
| 2016-03-21 | 82,81 | 77,30 | 82,81 | 81,00 | 6.758 | -5,23% |
| 2016-03-18 | 84,39 | 83,27 | 85,50 | 85,47 | 222 | +0,00% |
| 2016-03-16 | 85,47 | 84,00 | 85,47 | 85,47 | 12 | +1,75% |
| 2016-03-15 | 85,40 | 84,00 | 85,40 | 84,00 | 424 | -1,64% |
| 2016-03-14 | 85,97 | 84,60 | 85,97 | 85,40 | 1.975 | +0,51% |
