Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 85,00 | 84,00 | 85,00 | 84,97 | 257 | -0,02% |
| 2016-03-10 | 85,00 | 84,00 | 85,00 | 84,99 | 110 | -0,01% |
| 2016-03-09 | 83,26 | 83,26 | 85,00 | 85,00 | 42 | +0,00% |
| 2016-03-08 | 85,50 | 84,37 | 85,50 | 85,00 | 6.107 | -0,87% |
| 2016-03-07 | 84,22 | 84,22 | 85,89 | 85,75 | 99 | -0,29% |
| 2016-03-04 | 85,15 | 85,15 | 86,50 | 86,00 | 1.508 | +0,94% |
| 2016-03-03 | 83,10 | 83,10 | 85,20 | 85,20 | 258 | +0,29% |
| 2016-03-02 | 83,00 | 81,70 | 84,95 | 84,95 | 176 | +2,35% |
| 2016-03-01 | 83,00 | 82,00 | 83,60 | 83,00 | 4.145 | -1,19% |
| 2016-02-29 | 81,69 | 80,00 | 84,00 | 84,00 | 2.264 | +5,01% |
| 2016-02-26 | 81,88 | 79,70 | 81,88 | 79,99 | 394 | -1,37% |
| 2016-02-25 | 81,89 | 80,61 | 81,89 | 81,10 | 284 | -0,42% |
| 2016-02-24 | 80,66 | 80,60 | 81,45 | 81,44 | 298 | -1,82% |
| 2016-02-23 | 83,49 | 81,00 | 83,49 | 82,95 | 309 | +0,55% |
| 2016-02-22 | 83,50 | 81,52 | 83,50 | 82,50 | 157 | -0,04% |
| 2016-02-19 | 82,80 | 82,53 | 83,00 | 82,53 | 225 | +0,05% |
| 2016-02-18 | 81,00 | 80,91 | 82,88 | 82,49 | 203 | +1,98% |
| 2016-02-17 | 82,98 | 76,22 | 82,98 | 80,89 | 3.115 | +0,40% |
| 2016-02-16 | 84,94 | 80,10 | 84,94 | 80,57 | 1.418 | -5,43% |
| 2016-02-15 | 82,00 | 82,00 | 85,20 | 85,20 | 7 | +4,41% |
