Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 84,95 | 81,40 | 84,95 | 81,60 | 816 | -3,94% |
| 2016-02-11 | 82,25 | 80,20 | 84,95 | 84,95 | 471 | +0,00% |
| 2016-02-10 | 85,98 | 83,30 | 85,98 | 84,95 | 120 | +3,22% |
| 2016-02-09 | 85,99 | 82,30 | 86,50 | 82,30 | 388 | -4,29% |
| 2016-02-08 | 85,16 | 85,00 | 86,80 | 85,99 | 83 | +0,94% |
| 2016-02-05 | 85,19 | 85,19 | 85,19 | 85,19 | 1 | +1,18% |
| 2016-02-04 | 88,00 | 82,20 | 88,00 | 84,20 | 749 | -3,11% |
| 2016-02-03 | 88,00 | 85,10 | 88,00 | 86,90 | 174 | -1,40% |
| 2016-02-02 | 88,43 | 86,99 | 88,43 | 88,13 | 137 | -0,93% |
| 2016-02-01 | 88,96 | 88,96 | 88,96 | 88,96 | 1 | +1,15% |
| 2016-01-29 | 86,55 | 86,55 | 89,00 | 87,95 | 374 | -0,06% |
| 2016-01-28 | 87,00 | 86,10 | 90,95 | 88,00 | 1.847 | +1,15% |
| 2016-01-27 | 86,10 | 81,52 | 87,00 | 87,00 | 571 | -2,03% |
| 2016-01-26 | 81,00 | 81,00 | 89,00 | 88,80 | 2.409 | +9,63% |
| 2016-01-25 | 81,35 | 81,00 | 81,35 | 81,00 | 53 | +1,25% |
| 2016-01-22 | 81,37 | 78,50 | 81,37 | 80,00 | 867 | -1,11% |
| 2016-01-21 | 79,79 | 79,00 | 81,00 | 80,90 | 2.312 | +1,76% |
| 2016-01-20 | 81,70 | 79,50 | 81,70 | 79,50 | 2.078 | -2,69% |
| 2016-01-19 | 81,50 | 79,80 | 81,70 | 81,70 | 269 | +0,12% |
| 2016-01-18 | 79,60 | 79,60 | 81,78 | 81,60 | 13.799 | -0,24% |
