Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 81,88 | 80,00 | 81,88 | 81,80 | 274 | -0,10% |
| 2016-01-14 | 81,90 | 80,01 | 81,90 | 81,88 | 465 | +0,01% |
| 2016-01-13 | 81,50 | 80,00 | 81,89 | 81,87 | 12 | +0,33% |
| 2016-01-12 | 84,97 | 79,50 | 84,97 | 81,60 | 807 | -3,97% |
| 2016-01-11 | 79,70 | 79,41 | 84,97 | 84,97 | 1.101 | +3,62% |
| 2016-01-08 | 81,50 | 79,00 | 83,00 | 82,00 | 636 | +0,61% |
| 2016-01-07 | 82,50 | 77,50 | 82,50 | 81,50 | 2.562 | -1,81% |
| 2016-01-05 | 83,55 | 82,60 | 85,20 | 83,00 | 165 | -0,66% |
| 2016-01-04 | 85,40 | 81,20 | 85,40 | 83,55 | 979 | -3,97% |
| 2015-12-30 | 86,25 | 83,00 | 87,00 | 87,00 | 967 | +2,35% |
| 2015-12-29 | 79,91 | 79,91 | 85,00 | 85,00 | 450 | +7,59% |
| 2015-12-28 | 79,00 | 78,50 | 80,00 | 79,00 | 7.328 | -1,13% |
| 2015-12-23 | 79,00 | 78,00 | 80,00 | 79,90 | 3.808 | -3,73% |
| 2015-12-22 | 79,00 | 79,00 | 86,50 | 83,00 | 4.481 | +3,75% |
| 2015-12-21 | 79,99 | 79,99 | 80,00 | 80,00 | 352 | -1,83% |
| 2015-12-18 | 78,70 | 78,70 | 83,58 | 81,49 | 4.146 | +3,15% |
| 2015-12-17 | 78,40 | 78,40 | 79,00 | 79,00 | 2.118 | -1,13% |
| 2015-12-16 | 83,60 | 77,00 | 83,60 | 79,90 | 818 | -1,33% |
| 2015-12-15 | 75,90 | 75,00 | 80,98 | 80,98 | 51.253 | +6,41% |
| 2015-12-14 | 77,41 | 76,10 | 82,80 | 76,10 | 579 | -4,17% |
