Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 79,50 | 76,50 | 79,50 | 79,41 | 696 | +0,27% |
| 2015-12-10 | 76,00 | 76,00 | 79,50 | 79,20 | 5.839 | +2,86% |
| 2015-12-09 | 77,00 | 74,90 | 77,00 | 77,00 | 254 | +1,18% |
| 2015-12-08 | 79,89 | 72,00 | 79,89 | 76,10 | 770 | -4,74% |
| 2015-12-07 | 77,99 | 76,90 | 81,00 | 79,89 | 1.454 | +2,44% |
| 2015-12-04 | 80,00 | 75,85 | 80,00 | 77,99 | 2.073 | -2,24% |
| 2015-12-03 | 80,80 | 75,10 | 85,00 | 79,78 | 3.205 | -1,51% |
| 2015-12-02 | 86,00 | 80,75 | 86,00 | 81,00 | 5.060 | -5,26% |
| 2015-12-01 | 84,60 | 84,00 | 86,00 | 85,50 | 578 | -1,16% |
| 2015-11-30 | 89,40 | 85,00 | 89,40 | 86,50 | 12.282 | -3,14% |
| 2015-11-27 | 89,96 | 87,72 | 90,49 | 89,30 | 276 | -0,74% |
| 2015-11-26 | 89,21 | 88,01 | 89,97 | 89,97 | 980 | -1,67% |
| 2015-11-25 | 91,75 | 89,00 | 91,75 | 91,50 | 546 | +1,10% |
| 2015-11-24 | 91,80 | 90,00 | 91,80 | 90,50 | 222 | -0,66% |
| 2015-11-23 | 93,89 | 91,10 | 93,89 | 91,10 | 261 | -2,04% |
| 2015-11-20 | 93,45 | 92,00 | 93,45 | 93,00 | 74 | +0,00% |
| 2015-11-19 | 91,00 | 91,00 | 93,00 | 93,00 | 474 | +3,33% |
| 2015-11-18 | 91,00 | 89,50 | 91,00 | 90,00 | 47 | +0,55% |
| 2015-11-17 | 89,99 | 89,51 | 91,00 | 89,51 | 687 | -0,27% |
| 2015-11-16 | 90,00 | 89,75 | 90,99 | 89,75 | 1.869 | -1,37% |
