Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 91,99 | 88,01 | 91,99 | 91,00 | 366 | +0,54% |
| 2015-11-12 | 91,11 | 88,30 | 93,20 | 90,51 | 906 | -1,62% |
| 2015-11-10 | 93,70 | 91,49 | 96,00 | 92,00 | 502 | -1,60% |
| 2015-11-09 | 91,61 | 91,61 | 93,50 | 93,50 | 173 | +0,00% |
| 2015-11-06 | 93,78 | 91,52 | 93,78 | 93,50 | 166 | -0,30% |
| 2015-11-05 | 94,00 | 91,52 | 94,00 | 93,78 | 221 | -0,23% |
| 2015-11-04 | 93,98 | 91,51 | 94,00 | 94,00 | 832 | +0,12% |
| 2015-11-03 | 94,59 | 92,00 | 94,59 | 93,89 | 200 | +0,42% |
| 2015-11-02 | 94,00 | 93,50 | 94,00 | 93,50 | 115 | -1,15% |
| 2015-10-30 | 94,75 | 92,52 | 94,75 | 94,59 | 25 | +1,19% |
| 2015-10-29 | 93,35 | 92,11 | 93,48 | 93,48 | 519 | -1,58% |
| 2015-10-28 | 95,89 | 93,25 | 95,89 | 94,98 | 154 | -0,30% |
| 2015-10-27 | 95,00 | 93,30 | 95,27 | 95,27 | 661 | -0,03% |
| 2015-10-26 | 95,43 | 94,00 | 95,50 | 95,30 | 360 | -0,15% |
| 2015-10-23 | 96,50 | 95,44 | 97,79 | 95,44 | 924 | -1,00% |
| 2015-10-22 | 96,70 | 96,40 | 97,50 | 96,40 | 93 | +0,43% |
| 2015-10-21 | 93,58 | 93,50 | 96,07 | 95,99 | 834 | +2,12% |
| 2015-10-20 | 95,45 | 93,00 | 95,45 | 94,00 | 844 | -1,52% |
| 2015-10-19 | 95,00 | 95,00 | 96,90 | 95,45 | 320 | -1,09% |
| 2015-10-16 | 97,40 | 92,05 | 97,40 | 96,50 | 2.071 | +3,49% |
