Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 93,70 | 93,25 | 97,40 | 93,25 | 882 | -1,84% |
| 2015-10-14 | 97,50 | 95,00 | 97,50 | 95,00 | 204 | -2,46% |
| 2015-10-13 | 97,00 | 97,00 | 97,40 | 97,40 | 54 | +0,53% |
| 2015-10-12 | 95,85 | 95,01 | 96,89 | 96,89 | 1.534 | +1,30% |
| 2015-10-09 | 93,65 | 92,98 | 95,89 | 95,65 | 5.923 | +3,98% |
| 2015-10-07 | 94,50 | 90,00 | 94,50 | 91,99 | 1.467 | -2,86% |
| 2015-10-06 | 95,00 | 94,30 | 95,89 | 94,70 | 537 | +0,74% |
| 2015-10-02 | 94,00 | 93,00 | 94,00 | 94,00 | 3.430 | +0,00% |
| 2015-10-01 | 94,00 | 92,05 | 94,49 | 94,00 | 1.256 | +3,30% |
| 2015-09-29 | 88,01 | 88,01 | 91,50 | 91,00 | 2.073 | -0,98% |
| 2015-09-28 | 89,00 | 88,90 | 92,00 | 91,90 | 254 | +2,11% |
| 2015-09-25 | 87,70 | 87,69 | 90,00 | 90,00 | 887 | +2,62% |
| 2015-09-24 | 86,20 | 81,20 | 87,70 | 87,70 | 720 | +0,00% |
| 2015-09-23 | 86,20 | 85,05 | 87,70 | 87,70 | 241 | -1,46% |
| 2015-09-22 | 91,00 | 88,50 | 91,00 | 89,00 | 323 | -2,20% |
| 2015-09-21 | 92,00 | 91,00 | 92,00 | 91,00 | 32 | +0,55% |
| 2015-09-18 | 91,95 | 90,05 | 91,95 | 90,50 | 149 | -1,58% |
| 2015-09-17 | 90,00 | 88,00 | 92,00 | 91,95 | 3.617 | +2,19% |
| 2015-09-16 | 89,90 | 89,00 | 90,44 | 89,98 | 2.456 | +1,10% |
| 2015-09-15 | 87,25 | 86,10 | 89,98 | 89,00 | 483 | -1,08% |
