Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 90,43 | 86,10 | 90,43 | 89,97 | 595 | -0,51% |
| 2015-09-11 | 90,90 | 90,00 | 90,90 | 90,43 | 354 | -0,46% |
| 2015-09-10 | 91,90 | 90,00 | 91,90 | 90,85 | 3.763 | -0,35% |
| 2015-09-08 | 91,50 | 88,50 | 91,50 | 91,17 | 181 | +2,44% |
| 2015-09-07 | 91,99 | 88,00 | 91,99 | 89,00 | 2.022 | -3,26% |
| 2015-09-04 | 93,00 | 88,60 | 93,00 | 92,00 | 658 | +0,93% |
| 2015-09-03 | 91,87 | 90,10 | 93,50 | 91,15 | 898 | -0,81% |
| 2015-09-02 | 94,29 | 90,22 | 96,20 | 91,89 | 1.538 | -2,55% |
| 2015-09-01 | 94,10 | 93,50 | 96,50 | 94,29 | 5.267 | +1,94% |
| 2015-08-31 | 89,00 | 88,05 | 93,30 | 92,50 | 1.899 | +3,93% |
| 2015-08-28 | 90,00 | 87,00 | 90,00 | 89,00 | 268 | +2,30% |
| 2015-08-27 | 84,20 | 83,00 | 89,90 | 87,00 | 2.195 | +4,95% |
| 2015-08-26 | 82,20 | 82,20 | 82,90 | 82,90 | 726 | +0,85% |
| 2015-08-25 | 77,80 | 74,00 | 83,00 | 82,20 | 1.701 | +5,38% |
| 2015-08-24 | 89,90 | 73,20 | 89,90 | 78,00 | 5.870 | -15,48% |
| 2015-08-21 | 93,15 | 89,01 | 93,65 | 92,29 | 2.591 | -1,55% |
| 2015-08-20 | 93,90 | 90,02 | 93,90 | 93,74 | 1.674 | -0,22% |
| 2015-08-19 | 93,99 | 92,00 | 93,99 | 93,95 | 71 | -0,04% |
| 2015-08-18 | 93,00 | 92,00 | 93,99 | 93,99 | 1.997 | +2,17% |
| 2015-08-17 | 91,60 | 91,60 | 91,99 | 91,99 | 81 | +0,00% |
