Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 90,30 | 90,30 | 93,90 | 91,99 | 1.077 | -2,14% |
| 2015-08-13 | 96,85 | 90,10 | 96,85 | 94,00 | 1.386 | -1,98% |
| 2015-08-12 | 96,45 | 94,13 | 96,45 | 95,90 | 43 | +0,52% |
| 2015-08-11 | 96,99 | 95,10 | 96,99 | 95,40 | 1.201 | -1,64% |
| 2015-08-10 | 95,70 | 94,50 | 97,45 | 96,99 | 809 | +1,35% |
| 2015-08-07 | 94,05 | 94,05 | 96,80 | 95,70 | 894 | -2,05% |
| 2015-08-06 | 97,90 | 94,18 | 97,90 | 97,70 | 192 | +1,77% |
| 2015-08-05 | 96,07 | 94,00 | 96,60 | 96,00 | 3.008 | -2,78% |
| 2015-08-04 | 99,80 | 98,00 | 100,00 | 98,75 | 484 | -0,05% |
| 2015-08-03 | 95,00 | 95,00 | 99,80 | 98,80 | 1.762 | +4,11% |
| 2015-07-31 | 92,99 | 90,60 | 94,99 | 94,90 | 1.607 | +2,04% |
| 2015-07-30 | 89,00 | 89,00 | 93,90 | 93,00 | 1.823 | +2,88% |
| 2015-07-29 | 88,00 | 88,00 | 90,40 | 90,40 | 2.131 | -0,44% |
| 2015-07-28 | 88,00 | 88,00 | 90,80 | 90,80 | 2.082 | +0,00% |
| 2015-07-27 | 94,90 | 88,25 | 94,90 | 90,80 | 1.554 | -4,32% |
| 2015-07-24 | 92,49 | 92,49 | 94,90 | 94,90 | 136 | +2,05% |
| 2015-07-23 | 91,05 | 91,05 | 96,50 | 92,99 | 224 | +2,19% |
| 2015-07-22 | 97,00 | 89,80 | 97,00 | 91,00 | 755 | -1,52% |
| 2015-07-21 | 96,00 | 88,01 | 99,80 | 92,40 | 4.035 | -5,71% |
| 2015-07-20 | 99,80 | 96,61 | 99,80 | 98,00 | 2.104 | -1,90% |
