Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 94,89 | 94,50 | 100,00 | 99,90 | 2.208 | +5,28% |
| 2015-07-16 | 89,40 | 89,40 | 94,90 | 94,89 | 3.107 | +9,69% |
| 2015-07-15 | 88,00 | 86,30 | 88,00 | 86,51 | 867 | -1,58% |
| 2015-07-14 | 89,60 | 86,00 | 89,60 | 87,90 | 3.144 | +3,41% |
| 2015-07-13 | 78,50 | 78,50 | 85,79 | 85,00 | 1.421 | +8,28% |
| 2015-07-10 | 78,50 | 77,00 | 78,50 | 78,50 | 651 | +0,00% |
| 2015-07-09 | 78,06 | 77,97 | 78,50 | 78,50 | 898 | +0,56% |
| 2015-07-08 | 78,07 | 77,00 | 78,07 | 78,06 | 260 | +1,38% |
| 2015-07-07 | 76,90 | 76,50 | 78,05 | 77,00 | 13.834 | +0,01% |
| 2015-07-06 | 78,00 | 76,80 | 78,00 | 76,99 | 8.779 | -1,38% |
| 2015-07-03 | 78,09 | 78,07 | 78,09 | 78,07 | 361 | -0,03% |
| 2015-07-02 | 76,99 | 75,50 | 78,21 | 78,09 | 1.370 | +1,17% |
| 2015-07-01 | 74,99 | 74,75 | 77,50 | 77,19 | 1.697 | +2,93% |
| 2015-06-30 | 77,65 | 74,01 | 78,74 | 74,99 | 1.265 | -2,61% |
| 2015-06-29 | 71,60 | 71,60 | 77,79 | 77,00 | 837 | -1,53% |
| 2015-06-26 | 74,21 | 74,21 | 79,96 | 78,20 | 483 | -1,00% |
| 2015-06-25 | 79,96 | 78,20 | 79,96 | 78,99 | 553 | -0,01% |
| 2015-06-24 | 79,78 | 79,00 | 79,78 | 79,00 | 15 | -1,16% |
| 2015-06-23 | 79,96 | 78,20 | 79,96 | 79,93 | 261 | +1,19% |
| 2015-06-22 | 78,90 | 78,01 | 79,96 | 78,99 | 1.111 | -0,57% |
