Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 79,45 | 78,02 | 79,45 | 79,44 | 209 | -0,01% |
| 2015-06-18 | 79,45 | 79,45 | 79,45 | 79,45 | 14 | +0,00% |
| 2015-06-17 | 80,98 | 76,11 | 80,99 | 79,45 | 909 | -0,55% |
| 2015-06-16 | 80,99 | 79,49 | 82,00 | 79,89 | 983 | -0,50% |
| 2015-06-15 | 79,80 | 79,50 | 82,00 | 80,29 | 1.365 | +0,61% |
| 2015-06-12 | 78,49 | 77,81 | 80,00 | 79,80 | 1.892 | +1,54% |
| 2015-06-11 | 78,69 | 78,59 | 78,69 | 78,59 | 51 | +0,51% |
| 2015-06-10 | 77,00 | 77,00 | 78,70 | 78,19 | 508 | +1,55% |
| 2015-06-09 | 79,20 | 75,00 | 79,50 | 77,00 | 2.002 | -4,68% |
| 2015-06-08 | 79,51 | 78,75 | 80,99 | 80,78 | 1.033 | +0,98% |
| 2015-06-05 | 78,00 | 78,00 | 80,00 | 80,00 | 2.272 | +3,90% |
| 2015-06-03 | 73,89 | 73,89 | 77,40 | 77,00 | 1.763 | +4,21% |
| 2015-06-02 | 71,91 | 71,91 | 74,95 | 73,89 | 1.188 | +1,22% |
| 2015-06-01 | 73,00 | 71,90 | 73,00 | 73,00 | 242 | -0,26% |
| 2015-05-29 | 73,40 | 72,01 | 73,40 | 73,19 | 136 | +1,79% |
| 2015-05-28 | 71,91 | 71,90 | 71,91 | 71,90 | 1.329 | -1,51% |
| 2015-05-27 | 70,02 | 69,02 | 73,50 | 73,00 | 1.522 | +0,97% |
| 2015-05-26 | 72,18 | 72,18 | 72,50 | 72,30 | 447 | -0,28% |
| 2015-05-25 | 73,98 | 72,20 | 73,98 | 72,50 | 1.944 | -2,00% |
| 2015-05-22 | 73,70 | 73,30 | 74,20 | 73,98 | 615 | +2,04% |
