Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 72,30 | 72,00 | 73,70 | 72,50 | 1.680 | +2,11% |
| 2015-05-20 | 70,00 | 69,00 | 71,00 | 71,00 | 844 | +1,43% |
| 2015-05-19 | 69,00 | 69,00 | 70,80 | 70,00 | 3.201 | +1,45% |
| 2015-05-18 | 65,50 | 65,50 | 70,30 | 69,00 | 15.593 | +6,15% |
| 2015-05-15 | 64,09 | 63,03 | 65,00 | 65,00 | 186 | +3,17% |
| 2015-05-14 | 64,11 | 63,00 | 64,11 | 63,00 | 70 | -1,76% |
| 2015-05-13 | 64,90 | 63,50 | 64,90 | 64,13 | 171 | -1,19% |
| 2015-05-12 | 65,10 | 64,90 | 65,10 | 64,90 | 197 | +1,23% |
| 2015-05-11 | 64,79 | 64,11 | 65,05 | 64,11 | 1.113 | +0,06% |
| 2015-05-08 | 64,79 | 62,71 | 64,79 | 64,07 | 2.095 | -0,65% |
| 2015-05-07 | 64,85 | 63,00 | 64,85 | 64,49 | 188 | +0,45% |
| 2015-05-06 | 63,58 | 63,58 | 65,00 | 64,20 | 1.581 | +1,26% |
| 2015-05-05 | 62,00 | 62,00 | 63,58 | 63,40 | 179 | +0,96% |
| 2015-05-04 | 61,00 | 61,00 | 62,88 | 62,80 | 1.127 | +3,80% |
| 2015-04-30 | 61,00 | 60,00 | 61,00 | 60,50 | 801 | -0,82% |
| 2015-04-29 | 62,00 | 60,00 | 62,00 | 61,00 | 303 | -0,49% |
| 2015-04-28 | 62,00 | 60,00 | 62,00 | 61,30 | 500 | -1,13% |
| 2015-04-27 | 62,00 | 61,95 | 62,10 | 62,00 | 779 | +1,31% |
| 2015-04-24 | 61,15 | 60,70 | 61,20 | 61,20 | 619 | +0,00% |
| 2015-04-23 | 59,30 | 59,30 | 61,30 | 61,20 | 959 | +3,20% |
