Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 59,20 | 54,10 | 59,94 | 59,30 | 6.585 | +0,68% |
| 2015-04-21 | 60,65 | 58,52 | 60,70 | 58,90 | 1.474 | -1,01% |
| 2015-04-20 | 59,10 | 59,10 | 60,20 | 59,50 | 1.680 | +0,49% |
| 2015-04-17 | 60,80 | 59,00 | 60,80 | 59,21 | 1.309 | -1,32% |
| 2015-04-16 | 59,99 | 59,10 | 60,00 | 60,00 | 1.216 | +0,02% |
| 2015-04-15 | 61,38 | 58,81 | 61,38 | 59,99 | 260 | +0,52% |
| 2015-04-14 | 59,98 | 58,80 | 60,15 | 59,68 | 1.062 | +1,15% |
| 2015-04-13 | 59,99 | 58,18 | 62,00 | 59,00 | 1.141 | +1,55% |
| 2015-04-10 | 59,90 | 58,00 | 59,90 | 58,10 | 1.636 | -1,53% |
| 2015-04-09 | 60,00 | 59,00 | 60,00 | 59,00 | 4.286 | -3,89% |
| 2015-04-08 | 63,00 | 60,52 | 63,00 | 61,39 | 295 | -2,56% |
| 2015-04-07 | 63,00 | 60,50 | 63,00 | 63,00 | 602 | +0,00% |
| 2015-04-02 | 63,10 | 63,00 | 63,10 | 63,00 | 17 | +0,96% |
| 2015-03-31 | 62,50 | 62,02 | 62,50 | 62,40 | 295 | -0,16% |
| 2015-03-30 | 63,79 | 62,02 | 63,79 | 62,50 | 821 | -2,10% |
| 2015-03-27 | 63,89 | 63,84 | 63,89 | 63,84 | 23 | -0,08% |
| 2015-03-26 | 65,75 | 62,02 | 65,75 | 63,89 | 53 | -0,17% |
| 2015-03-25 | 64,80 | 63,50 | 64,80 | 64,00 | 205 | -1,23% |
| 2015-03-24 | 63,90 | 63,90 | 65,00 | 64,80 | 1.286 | +1,49% |
| 2015-03-23 | 66,00 | 62,33 | 66,60 | 63,85 | 5.707 | +3,02% |
