Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 61,99 | 59,81 | 61,99 | 61,98 | 834 | +0,15% |
| 2015-03-19 | 62,00 | 60,39 | 62,00 | 61,89 | 2.050 | -0,90% |
| 2015-03-18 | 62,49 | 62,40 | 62,49 | 62,45 | 251 | +0,40% |
| 2015-03-17 | 59,50 | 59,50 | 62,20 | 62,20 | 535 | +4,19% |
| 2015-03-16 | 60,00 | 59,70 | 62,50 | 59,70 | 418 | -2,13% |
| 2015-03-13 | 64,70 | 61,00 | 64,70 | 61,00 | 369 | -2,23% |
| 2015-03-12 | 62,39 | 60,40 | 62,39 | 62,39 | 226 | +0,00% |
| 2015-03-11 | 63,00 | 61,11 | 63,00 | 62,39 | 1.077 | -3,35% |
| 2015-03-10 | 62,99 | 62,97 | 64,70 | 64,55 | 1.409 | +2,46% |
| 2015-03-09 | 63,50 | 61,20 | 63,60 | 63,00 | 217 | -0,79% |
| 2015-03-06 | 64,49 | 63,20 | 64,49 | 63,50 | 385 | -0,70% |
| 2015-03-05 | 63,30 | 63,28 | 64,50 | 63,95 | 1.453 | +2,32% |
| 2015-03-04 | 63,80 | 61,50 | 63,80 | 62,50 | 620 | +0,86% |
| 2015-03-03 | 62,70 | 61,01 | 63,02 | 61,97 | 896 | +0,76% |
| 2015-03-02 | 59,00 | 59,00 | 62,70 | 61,50 | 1.089 | +2,50% |
| 2015-02-27 | 58,70 | 58,15 | 61,99 | 60,00 | 2.273 | +2,56% |
| 2015-02-26 | 60,90 | 58,13 | 61,00 | 58,50 | 3.024 | -4,10% |
| 2015-02-25 | 62,00 | 60,99 | 62,00 | 61,00 | 187 | -1,26% |
| 2015-02-24 | 62,70 | 61,55 | 62,70 | 61,78 | 2.413 | -0,35% |
| 2015-02-23 | 61,80 | 60,82 | 62,80 | 62,00 | 666 | -1,34% |
