Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 62,99 | 61,80 | 62,99 | 62,84 | 102 | -0,24% |
| 2015-02-19 | 63,00 | 62,00 | 63,00 | 62,99 | 714 | -0,02% |
| 2015-02-18 | 66,20 | 62,10 | 66,20 | 63,00 | 1.973 | -4,83% |
| 2015-02-17 | 67,95 | 66,20 | 67,95 | 66,20 | 704 | -1,34% |
| 2015-02-16 | 66,97 | 66,10 | 68,00 | 67,10 | 1.756 | +1,51% |
| 2015-02-13 | 65,01 | 65,00 | 66,98 | 66,10 | 1.223 | +1,93% |
| 2015-02-12 | 63,10 | 63,10 | 64,85 | 64,85 | 524 | +2,13% |
| 2015-02-11 | 64,00 | 63,50 | 64,00 | 63,50 | 66 | -0,73% |
| 2015-02-10 | 63,60 | 63,01 | 63,98 | 63,97 | 219 | -0,05% |
| 2015-02-09 | 62,99 | 62,00 | 64,00 | 64,00 | 480 | +4,54% |
| 2015-02-06 | 64,00 | 60,70 | 64,00 | 61,22 | 650 | -2,36% |
| 2015-02-05 | 64,00 | 62,70 | 64,00 | 62,70 | 334 | +0,00% |
| 2015-02-04 | 63,75 | 62,68 | 64,00 | 62,70 | 1.084 | -1,65% |
| 2015-02-03 | 60,00 | 60,00 | 63,90 | 63,75 | 4.345 | +6,25% |
| 2015-02-02 | 59,94 | 58,60 | 60,50 | 60,00 | 836 | +5,82% |
| 2015-01-29 | 56,20 | 55,00 | 56,75 | 56,70 | 696 | +0,89% |
| 2015-01-28 | 55,60 | 55,60 | 56,20 | 56,20 | 213 | -1,14% |
| 2015-01-27 | 56,84 | 56,84 | 56,85 | 56,85 | 11 | +0,02% |
| 2015-01-26 | 56,85 | 55,50 | 56,85 | 56,84 | 236 | -0,02% |
| 2015-01-23 | 56,80 | 55,21 | 56,85 | 56,85 | 1.806 | +0,00% |
