Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 67,00 | 67,00 | 67,00 | 67,00 | 1 | +1,52% |
| 2018-11-20 | 66,00 | 66,00 | 66,00 | 66,00 | 5 | -0,75% |
| 2018-11-15 | 66,50 | 66,50 | 66,50 | 66,50 | 1 | +0,00% |
| 2018-11-14 | 66,50 | 66,50 | 66,50 | 66,50 | 1 | +0,00% |
| 2018-11-13 | 66,50 | 66,50 | 66,50 | 66,50 | 1 | +0,00% |
| 2018-11-09 | 66,50 | 66,50 | 66,50 | 66,50 | 1 | +0,00% |
| 2018-11-08 | 66,50 | 63,00 | 66,50 | 66,50 | 62 | -1,48% |
| 2018-11-07 | 67,50 | 67,50 | 67,50 | 67,50 | 1 | +0,00% |
| 2018-11-06 | 67,50 | 67,50 | 67,50 | 67,50 | 1 | +0,00% |
| 2018-10-31 | 67,50 | 67,50 | 67,50 | 67,50 | 1 | +3,85% |
| 2018-10-29 | 65,50 | 65,00 | 67,50 | 65,00 | 26 | -4,41% |
| 2018-10-26 | 68,00 | 68,00 | 68,00 | 68,00 | 1 | +0,00% |
| 2018-10-25 | 68,00 | 68,00 | 68,00 | 68,00 | 1 | +5,43% |
| 2018-10-24 | 66,50 | 64,50 | 67,00 | 64,50 | 44 | +0,00% |
| 2018-10-23 | 67,50 | 64,50 | 67,50 | 64,50 | 17 | -4,44% |
| 2018-10-22 | 67,50 | 67,50 | 67,50 | 67,50 | 1 | +3,85% |
| 2018-10-19 | 65,00 | 65,00 | 65,00 | 65,00 | 19 | -4,41% |
| 2018-10-18 | 68,00 | 68,00 | 68,00 | 68,00 | 1 | +0,00% |
| 2018-10-17 | 68,00 | 68,00 | 68,00 | 68,00 | 50 | +0,74% |
| 2018-10-16 | 67,50 | 67,50 | 67,50 | 67,50 | 1 | +2,27% |
