Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 56,85 | 56,85 | 56,85 | 56,85 | 1 | +0,00% |
| 2015-01-21 | 56,84 | 56,82 | 56,85 | 56,85 | 750 | +0,02% |
| 2015-01-20 | 56,85 | 56,00 | 56,85 | 56,84 | 121 | -0,02% |
| 2015-01-19 | 56,85 | 56,85 | 56,85 | 56,85 | 739 | +0,62% |
| 2015-01-15 | 56,86 | 55,10 | 56,86 | 56,50 | 641 | +0,16% |
| 2015-01-14 | 56,26 | 54,60 | 56,88 | 56,41 | 970 | -0,84% |
| 2015-01-13 | 56,90 | 56,20 | 56,90 | 56,89 | 978 | -0,02% |
| 2015-01-12 | 56,89 | 56,20 | 56,90 | 56,90 | 225 | +0,02% |
| 2015-01-09 | 56,98 | 56,89 | 57,00 | 56,89 | 934 | -0,16% |
| 2015-01-08 | 57,00 | 56,60 | 57,00 | 56,98 | 61 | +0,76% |
| 2015-01-07 | 55,20 | 55,20 | 57,00 | 56,55 | 210 | +2,28% |
| 2015-01-05 | 57,00 | 52,60 | 57,00 | 55,29 | 1.363 | -3,84% |
| 2015-01-02 | 53,90 | 53,90 | 57,50 | 57,50 | 529 | +6,68% |
| 2014-12-30 | 51,20 | 51,20 | 53,90 | 53,90 | 914 | +2,67% |
| 2014-12-29 | 52,10 | 52,10 | 52,50 | 52,50 | 145 | +2,52% |
| 2014-12-23 | 52,00 | 51,21 | 52,34 | 51,21 | 464 | -2,46% |
| 2014-12-22 | 52,00 | 51,20 | 52,50 | 52,50 | 1.419 | +0,04% |
| 2014-12-19 | 52,50 | 52,00 | 52,50 | 52,48 | 649 | -0,04% |
| 2014-12-18 | 50,00 | 50,00 | 52,50 | 52,50 | 2.403 | +5,46% |
| 2014-12-17 | 49,98 | 49,78 | 50,00 | 49,78 | 2.547 | -0,44% |
