Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 49,20 | 48,00 | 50,10 | 50,00 | 4.745 | +0,00% |
| 2014-12-15 | 51,30 | 50,00 | 51,98 | 50,00 | 2.455 | -1,94% |
| 2014-12-12 | 49,70 | 49,70 | 54,00 | 50,99 | 2.130 | +2,08% |
| 2014-12-11 | 48,80 | 48,80 | 49,95 | 49,95 | 1.449 | +5,16% |
| 2014-12-10 | 48,00 | 47,50 | 48,90 | 47,50 | 690 | +0,34% |
| 2014-12-09 | 48,31 | 47,21 | 48,75 | 47,34 | 186 | -0,98% |
| 2014-12-08 | 48,00 | 47,80 | 48,80 | 47,81 | 575 | -0,40% |
| 2014-12-05 | 48,78 | 48,00 | 48,78 | 48,00 | 150 | +1,03% |
| 2014-12-04 | 48,58 | 47,30 | 48,80 | 47,51 | 309 | -1,80% |
| 2014-12-03 | 47,10 | 47,10 | 48,90 | 48,38 | 285 | +1,85% |
| 2014-12-02 | 48,18 | 47,50 | 48,60 | 47,50 | 736 | -1,04% |
| 2014-11-28 | 47,08 | 47,08 | 48,18 | 48,00 | 406 | +1,05% |
| 2014-11-27 | 46,00 | 46,00 | 49,48 | 47,50 | 976 | +3,26% |
| 2014-11-26 | 46,00 | 45,75 | 46,00 | 46,00 | 43 | +1,08% |
| 2014-11-25 | 46,50 | 45,51 | 46,50 | 45,51 | 218 | -2,55% |
| 2014-11-24 | 46,96 | 46,70 | 46,97 | 46,70 | 75 | -0,60% |
| 2014-11-21 | 47,13 | 46,40 | 47,13 | 46,98 | 184 | +0,26% |
| 2014-11-20 | 46,86 | 46,86 | 47,13 | 46,86 | 985 | +0,00% |
| 2014-11-19 | 46,16 | 45,50 | 46,98 | 46,86 | 3.840 | +1,87% |
| 2014-11-18 | 42,67 | 42,60 | 50,20 | 46,00 | 10.310 | +7,78% |
