Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 42,70 | 42,68 | 42,70 | 42,68 | 1.865 | -0,02% |
| 2014-11-14 | 42,70 | 40,91 | 42,70 | 42,69 | 4 | +8,08% |
| 2014-11-12 | 40,80 | 39,50 | 40,80 | 39,50 | 848 | -3,33% |
| 2014-11-10 | 40,89 | 40,86 | 40,89 | 40,86 | 220 | -0,10% |
| 2014-11-07 | 40,95 | 39,23 | 41,20 | 40,90 | 5.700 | -0,12% |
| 2014-11-06 | 41,81 | 40,00 | 41,81 | 40,95 | 3.054 | -1,73% |
| 2014-11-05 | 42,00 | 41,00 | 43,00 | 41,67 | 604 | -0,79% |
| 2014-11-04 | 43,92 | 42,00 | 43,92 | 42,00 | 2.175 | -4,00% |
| 2014-11-03 | 43,80 | 43,75 | 43,80 | 43,75 | 3 | -0,11% |
| 2014-10-31 | 43,90 | 43,80 | 43,90 | 43,80 | 2 | -0,23% |
| 2014-10-30 | 43,98 | 42,01 | 43,98 | 43,90 | 18 | +0,00% |
| 2014-10-29 | 43,98 | 42,80 | 43,98 | 43,90 | 118 | -0,18% |
| 2014-10-28 | 41,90 | 41,90 | 44,00 | 43,98 | 1.082 | +4,71% |
| 2014-10-27 | 41,99 | 41,70 | 42,00 | 42,00 | 208 | +1,20% |
| 2014-10-24 | 41,00 | 41,00 | 41,50 | 41,50 | 1.145 | +3,23% |
| 2014-10-23 | 41,00 | 40,11 | 41,00 | 40,20 | 355 | -1,95% |
| 2014-10-22 | 41,00 | 40,50 | 41,90 | 41,00 | 423 | +0,00% |
| 2014-10-21 | 40,05 | 40,05 | 41,26 | 41,00 | 368 | -1,89% |
| 2014-10-20 | 40,07 | 40,05 | 41,79 | 41,79 | 305 | -0,48% |
| 2014-10-17 | 42,30 | 41,00 | 42,30 | 41,99 | 716 | -0,73% |
