Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 42,30 | 42,30 | 42,30 | 42,30 | 1 | +0,79% |
| 2014-10-15 | 42,30 | 41,97 | 42,30 | 41,97 | 2 | +0,38% |
| 2014-10-14 | 41,80 | 41,80 | 41,81 | 41,81 | 45 | +0,02% |
| 2014-10-13 | 42,00 | 40,03 | 42,30 | 41,80 | 761 | -0,48% |
| 2014-10-10 | 42,00 | 42,00 | 42,00 | 42,00 | 1 | -0,71% |
| 2014-10-09 | 42,30 | 42,30 | 42,30 | 42,30 | 1 | +0,00% |
| 2014-10-08 | 42,45 | 41,50 | 42,45 | 42,30 | 221 | -0,24% |
| 2014-10-07 | 43,00 | 41,25 | 43,00 | 42,40 | 80 | +1,63% |
| 2014-10-06 | 40,99 | 40,98 | 43,38 | 41,72 | 952 | +4,30% |
| 2014-10-03 | 40,00 | 40,00 | 40,00 | 40,00 | 44 | +0,00% |
| 2014-10-02 | 41,99 | 38,00 | 41,99 | 40,00 | 591 | -0,02% |
| 2014-10-01 | 42,00 | 40,01 | 42,00 | 40,01 | 123 | -2,96% |
| 2014-09-30 | 41,20 | 41,20 | 41,23 | 41,23 | 180 | +0,29% |
| 2014-09-29 | 41,10 | 41,10 | 41,11 | 41,11 | 26 | +0,02% |
| 2014-09-26 | 41,10 | 41,10 | 41,10 | 41,10 | 1 | -0,05% |
| 2014-09-25 | 41,00 | 38,81 | 41,45 | 41,12 | 1.081 | -1,15% |
| 2014-09-24 | 41,60 | 41,60 | 41,60 | 41,60 | 1 | +0,00% |
| 2014-09-23 | 41,60 | 41,60 | 41,60 | 41,60 | 1 | +0,00% |
| 2014-09-22 | 41,44 | 41,44 | 41,60 | 41,60 | 892 | +0,39% |
| 2014-09-19 | 39,91 | 39,01 | 41,50 | 41,44 | 641 | +0,83% |
