Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 39,79 | 39,79 | 41,40 | 41,10 | 433 | +3,27% |
| 2014-09-17 | 39,00 | 39,00 | 40,00 | 39,80 | 654 | +0,25% |
| 2014-09-16 | 39,70 | 39,70 | 39,70 | 39,70 | 1 | +0,00% |
| 2014-09-15 | 40,00 | 39,70 | 40,00 | 39,70 | 86 | -0,75% |
| 2014-09-12 | 38,80 | 38,80 | 40,00 | 40,00 | 832 | +3,09% |
| 2014-09-11 | 38,90 | 38,80 | 39,00 | 38,80 | 242 | -2,27% |
| 2014-09-10 | 39,80 | 38,80 | 39,80 | 39,70 | 119 | +1,02% |
| 2014-09-09 | 39,30 | 38,51 | 39,30 | 39,30 | 32 | +0,00% |
| 2014-09-08 | 39,30 | 39,30 | 39,30 | 39,30 | 7 | -1,75% |
| 2014-09-05 | 43,39 | 40,00 | 43,39 | 40,00 | 874 | -0,72% |
| 2014-09-04 | 37,60 | 37,60 | 40,29 | 40,29 | 1.334 | +7,15% |
| 2014-09-03 | 37,60 | 37,60 | 37,60 | 37,60 | 1 | +0,27% |
| 2014-09-02 | 37,60 | 37,50 | 37,60 | 37,50 | 210 | -0,27% |
| 2014-09-01 | 36,55 | 36,55 | 37,69 | 37,60 | 2.425 | +3,87% |
| 2014-08-29 | 36,20 | 36,20 | 36,20 | 36,20 | 1 | -0,39% |
| 2014-08-28 | 36,34 | 36,34 | 36,34 | 36,34 | 1 | +3,15% |
| 2014-08-27 | 36,35 | 35,23 | 36,35 | 35,23 | 137 | +0,63% |
| 2014-08-26 | 36,35 | 35,01 | 36,35 | 35,01 | 117 | -3,82% |
| 2014-08-25 | 36,40 | 36,40 | 36,40 | 36,40 | 1 | +0,00% |
| 2014-08-22 | 36,40 | 36,40 | 36,40 | 36,40 | 1 | +0,83% |
