Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 36,39 | 36,10 | 36,39 | 36,10 | 8 | -0,80% |
| 2014-08-20 | 36,40 | 34,81 | 36,40 | 36,39 | 84 | +1,88% |
| 2014-08-19 | 36,50 | 35,72 | 36,50 | 35,72 | 95 | -2,11% |
| 2014-08-18 | 36,50 | 34,13 | 36,50 | 36,49 | 452 | -0,57% |
| 2014-08-14 | 37,00 | 35,51 | 37,00 | 36,70 | 14 | +1,94% |
| 2014-08-13 | 36,00 | 36,00 | 36,00 | 36,00 | 102 | -4,74% |
| 2014-08-12 | 36,16 | 36,16 | 37,79 | 37,79 | 36 | +4,54% |
| 2014-08-11 | 36,15 | 36,15 | 36,15 | 36,15 | 2 | -0,82% |
| 2014-08-07 | 36,45 | 36,45 | 36,45 | 36,45 | 1 | +2,68% |
| 2014-08-06 | 35,46 | 35,45 | 35,50 | 35,50 | 448 | +0,11% |
| 2014-08-05 | 35,46 | 35,46 | 35,46 | 35,46 | 1 | +0,03% |
| 2014-08-04 | 35,45 | 35,45 | 35,45 | 35,45 | 1 | -0,03% |
| 2014-08-01 | 35,46 | 35,46 | 35,46 | 35,46 | 1 | +1,05% |
| 2014-07-31 | 35,49 | 34,01 | 35,49 | 35,09 | 101 | -1,13% |
| 2014-07-30 | 35,49 | 35,49 | 35,49 | 35,49 | 1 | +1,11% |
| 2014-07-29 | 35,50 | 34,01 | 35,50 | 35,10 | 41 | -1,10% |
| 2014-07-28 | 35,49 | 35,49 | 35,49 | 35,49 | 1 | +1,00% |
| 2014-07-25 | 35,14 | 35,14 | 35,14 | 35,14 | 1 | -0,96% |
| 2014-07-24 | 35,48 | 35,48 | 35,48 | 35,48 | 1 | +1,37% |
| 2014-07-23 | 35,01 | 35,00 | 35,01 | 35,00 | 1.712 | +0,00% |
