Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 35,05 | 35,00 | 35,05 | 35,00 | 589 | -0,11% |
| 2014-07-21 | 35,30 | 35,04 | 35,30 | 35,04 | 197 | +0,00% |
| 2014-07-18 | 35,30 | 35,04 | 35,30 | 35,04 | 151 | +0,03% |
| 2014-07-17 | 35,40 | 35,02 | 35,40 | 35,03 | 37 | -1,05% |
| 2014-07-16 | 35,40 | 35,40 | 35,40 | 35,40 | 1 | +0,00% |
| 2014-07-15 | 35,01 | 35,01 | 35,40 | 35,40 | 2 | +0,00% |
| 2014-07-14 | 35,01 | 35,00 | 35,40 | 35,40 | 507 | -0,14% |
| 2014-07-10 | 35,45 | 35,45 | 35,45 | 35,45 | 1 | +1,29% |
| 2014-07-09 | 35,59 | 35,00 | 35,59 | 35,00 | 156 | -1,41% |
| 2014-07-08 | 35,60 | 35,50 | 35,60 | 35,50 | 2 | +1,43% |
| 2014-07-07 | 35,05 | 35,00 | 35,60 | 35,00 | 171 | +0,00% |
| 2014-07-04 | 35,06 | 35,00 | 35,06 | 35,00 | 427 | -0,14% |
| 2014-07-03 | 35,60 | 35,05 | 35,60 | 35,05 | 99 | -1,54% |
| 2014-07-02 | 35,75 | 35,60 | 35,75 | 35,60 | 3 | -0,42% |
| 2014-07-01 | 35,60 | 35,60 | 35,75 | 35,75 | 91 | +0,42% |
| 2014-06-30 | 35,60 | 35,60 | 35,60 | 35,60 | 38 | -0,42% |
| 2014-06-27 | 35,75 | 35,75 | 35,75 | 35,75 | 1 | +3,23% |
| 2014-06-26 | 35,25 | 34,63 | 35,25 | 34,63 | 139 | -1,76% |
| 2014-06-25 | 36,00 | 35,25 | 36,00 | 35,25 | 2 | +0,00% |
| 2014-06-24 | 35,25 | 35,20 | 36,02 | 35,25 | 90 | -3,29% |
