Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 36,45 | 36,45 | 36,45 | 36,45 | 1 | +0,00% |
| 2014-06-20 | 36,45 | 36,45 | 36,45 | 36,45 | 1 | +0,25% |
| 2014-06-18 | 36,40 | 35,55 | 36,40 | 36,36 | 27 | -0,08% |
| 2014-06-17 | 36,40 | 35,01 | 36,40 | 36,39 | 63 | -0,03% |
| 2014-06-16 | 36,50 | 36,40 | 36,60 | 36,40 | 329 | +0,00% |
| 2014-06-13 | 36,40 | 36,40 | 36,40 | 36,40 | 96 | -0,55% |
| 2014-06-12 | 36,00 | 36,00 | 36,70 | 36,60 | 441 | +4,57% |
| 2014-06-11 | 34,75 | 34,75 | 35,00 | 35,00 | 521 | +0,72% |
| 2014-06-10 | 34,99 | 34,75 | 34,99 | 34,75 | 6 | -0,69% |
| 2014-06-09 | 34,88 | 34,88 | 34,99 | 34,99 | 601 | +0,69% |
| 2014-06-06 | 34,50 | 34,50 | 34,75 | 34,75 | 424 | +0,75% |
| 2014-06-05 | 34,49 | 34,49 | 34,49 | 34,49 | 457 | +0,00% |
| 2014-06-04 | 34,25 | 34,25 | 34,49 | 34,49 | 104 | +0,76% |
| 2014-06-03 | 33,97 | 33,55 | 34,50 | 34,23 | 2.137 | +2,98% |
| 2014-06-02 | 33,50 | 33,24 | 33,50 | 33,24 | 314 | -2,21% |
| 2014-05-30 | 34,50 | 33,00 | 34,50 | 33,99 | 930 | -1,45% |
| 2014-05-29 | 34,49 | 34,49 | 34,49 | 34,49 | 65 | -0,03% |
| 2014-05-28 | 34,48 | 34,48 | 34,50 | 34,50 | 100 | +1,47% |
| 2014-05-27 | 34,48 | 34,00 | 34,48 | 34,00 | 39 | -1,28% |
| 2014-05-26 | 34,50 | 34,40 | 34,50 | 34,44 | 51 | +2,65% |
