Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 34,20 | 34,20 | 34,20 | 34,20 | 2 | +0,00% |
| 2014-04-23 | 33,79 | 33,79 | 34,20 | 34,20 | 261 | +1,21% |
| 2014-04-22 | 33,48 | 33,48 | 33,80 | 33,79 | 416 | +2,39% |
| 2014-04-17 | 33,00 | 33,00 | 33,00 | 33,00 | 22 | +0,00% |
| 2014-04-16 | 33,48 | 33,00 | 33,48 | 33,00 | 567 | -1,43% |
| 2014-04-15 | 33,49 | 33,48 | 33,49 | 33,48 | 2 | -0,06% |
| 2014-04-14 | 33,70 | 33,50 | 33,70 | 33,50 | 301 | +0,90% |
| 2014-04-11 | 33,50 | 33,20 | 33,50 | 33,20 | 68 | +0,18% |
| 2014-04-10 | 33,52 | 33,14 | 33,52 | 33,14 | 203 | -0,36% |
| 2014-04-09 | 33,52 | 33,26 | 33,52 | 33,26 | 71 | -0,81% |
| 2014-04-08 | 33,80 | 33,53 | 33,80 | 33,53 | 2 | -0,59% |
| 2014-04-07 | 34,58 | 33,73 | 34,58 | 33,73 | 377 | -0,79% |
| 2014-04-04 | 34,01 | 34,00 | 34,01 | 34,00 | 2 | -0,44% |
| 2014-04-03 | 34,00 | 34,00 | 34,15 | 34,15 | 1.307 | -0,52% |
| 2014-04-02 | 34,60 | 34,33 | 34,60 | 34,33 | 2 | -0,78% |
| 2014-04-01 | 34,01 | 34,01 | 34,60 | 34,60 | 30 | +1,76% |
| 2014-03-31 | 34,65 | 34,00 | 34,65 | 34,00 | 136 | -1,45% |
| 2014-03-28 | 33,90 | 33,80 | 34,50 | 34,50 | 938 | +2,95% |
| 2014-03-27 | 33,65 | 33,51 | 34,30 | 33,51 | 796 | +0,63% |
| 2014-03-26 | 32,00 | 32,00 | 33,33 | 33,30 | 1.195 | +4,06% |
