Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 67,50 | 66,00 | 67,50 | 66,00 | 51 | -2,22% |
| 2018-10-11 | 66,50 | 64,00 | 67,50 | 67,50 | 161 | +3,05% |
| 2018-10-10 | 68,00 | 65,50 | 68,00 | 65,50 | 41 | -3,68% |
| 2018-10-09 | 68,00 | 68,00 | 68,00 | 68,00 | 1 | +3,82% |
| 2018-10-08 | 67,50 | 65,50 | 67,50 | 65,50 | 11 | -3,68% |
| 2018-10-05 | 68,00 | 68,00 | 68,00 | 68,00 | 1 | +0,00% |
| 2018-10-03 | 68,00 | 68,00 | 68,00 | 68,00 | 1 | +0,00% |
| 2018-10-02 | 68,00 | 68,00 | 68,00 | 68,00 | 1 | +0,00% |
| 2018-10-01 | 68,00 | 68,00 | 68,00 | 68,00 | 1 | -0,73% |
| 2018-09-26 | 68,50 | 68,50 | 68,50 | 68,50 | 1 | +0,00% |
| 2018-09-20 | 68,50 | 68,50 | 68,50 | 68,50 | 1 | +0,00% |
| 2018-09-19 | 68,50 | 68,50 | 68,50 | 68,50 | 1 | -0,72% |
| 2018-09-17 | 67,00 | 62,00 | 69,00 | 69,00 | 134 | +8,66% |
| 2018-09-13 | 67,50 | 63,50 | 67,50 | 63,50 | 20 | -5,93% |
| 2018-09-11 | 67,50 | 67,50 | 67,50 | 67,50 | 1 | +2,27% |
| 2018-09-10 | 67,50 | 66,00 | 67,50 | 66,00 | 12 | -4,35% |
| 2018-09-07 | 69,00 | 69,00 | 69,00 | 69,00 | 1 | +4,55% |
| 2018-09-06 | 62,50 | 56,50 | 68,50 | 66,00 | 188 | -4,35% |
| 2018-09-04 | 69,00 | 69,00 | 69,00 | 69,00 | 1 | -0,72% |
| 2018-09-03 | 69,50 | 69,50 | 69,50 | 69,50 | 1 | +0,00% |
